Shopify Inc.
nasdaq100SHOP•Technology•Software - Application
117,01 $US
-5.73%
Letzter Preis
117,01 $US
2026-06-02
24h Änderung
-5.73%
-7.11 USD
Volumen
9,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2775 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SHOP
Globale Parameter
Verfügbare Daten von 20.5.2015 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
27.31%
Revenue Growth
Net Margin
10.65%
Profitability
ROE
9.14%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
34.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (56.1x)
Current: 121.7x
Technischer Fokus
SHOP
SHOP
30d-Volatilität
60.25%
Abstand zur MA50
1.34%
Abstand zur MA200
-16.05%
Abstand zum ATH
-34.63%
Momentum 3M
-9.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR46.86%
Volatilität60.25%
Max Drawdown-46.71%
Momentum : SHOP
Indicateur synthétique31
Fear
Risikoanalyse
VaR (95%)-5.72%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 117,01 $US | 9.083.116 |
| 2026-06-01 | 124,12 $US | 10.448.024 |
| 2026-05-29 | 118,71 $US | 11.269.214 |
| 2026-05-28 | 115,03 $US | 12.963.432 |
| 2026-05-27 | 106,60 $US | 8.343.800 |
| 2026-05-26 | 104,90 $US | 7.913.760 |
| 2026-05-22 | 103,00 $US | 10.336.396 |
| 2026-05-21 | 104,86 $US | 6.746.499 |
| 2026-05-20 | 105,01 $US | 8.088.630 |
| 2026-05-19 | 101,01 $US | 10.875.236 |
| 2026-05-18 | 102,39 $US | 9.446.657 |
| 2026-05-15 | 100,28 $US | 15.682.413 |
| 2026-05-14 | 97,42 $US | 16.017.468 |
| 2026-05-13 | 95,40 $US | 20.098.963 |
| 2026-05-12 | 99,84 $US | 13.595.271 |
| 2026-05-11 | 102,54 $US | 18.132.389 |
| 2026-05-08 | 110,41 $US | 14.393.115 |
| 2026-05-07 | 111,74 $US | 22.550.464 |
| 2026-05-06 | 105,44 $US | 24.630.719 |
| 2026-05-05 | 107,63 $US | 39.640.557 |
| 2026-05-04 | 127,55 $US | 10.914.877 |
| 2026-05-01 | 127,67 $US | 7.784.108 |
| 2026-04-30 | 121,13 $US | 6.646.362 |
| 2026-04-29 | 121,26 $US | 5.059.250 |
| 2026-04-28 | 122,05 $US | 4.817.704 |
| 2026-04-27 | 124,23 $US | 3.818.090 |
| 2026-04-24 | 125,83 $US | 8.301.771 |
| 2026-04-23 | 124,23 $US | 7.413.789 |
| 2026-04-22 | 131,96 $US | 5.195.243 |
| 2026-04-21 | 131,13 $US | 6.884.387 |
| 2026-04-20 | 135,14 $US | 5.570.251 |
| 2026-04-17 | 131,15 $US | 8.464.085 |
| 2026-04-16 | 126,94 $US | 6.307.781 |
| 2026-04-15 | 127,41 $US | 8.885.737 |
| 2026-04-14 | 117,64 $US | 8.921.919 |
| 2026-04-13 | 114,97 $US | 10.134.294 |
| 2026-04-10 | 110,79 $US | 8.751.170 |
| 2026-04-09 | 112,38 $US | 10.413.552 |
| 2026-04-08 | 120,10 $US | 7.852.354 |
| 2026-04-07 | 117,06 $US | 5.138.984 |
| 2026-04-06 | 118,80 $US | 4.484.848 |
| 2026-04-02 | 118,25 $US | 6.995.131 |
| 2026-04-01 | 118,52 $US | 6.267.159 |
| 2026-03-31 | 118,62 $US | 9.808.458 |
| 2026-03-30 | 111,77 $US | 7.239.370 |
| 2026-03-27 | 111,85 $US | 7.651.160 |
| 2026-03-26 | 115,43 $US | 7.628.326 |
| 2026-03-25 | 118,42 $US | 8.123.228 |
| 2026-03-24 | 116,15 $US | 12.916.751 |
| 2026-03-23 | 121,10 $US | 8.704.326 |
| 2026-03-20 | 116,78 $US | 11.818.065 |
| 2026-03-19 | 122,37 $US | 7.084.429 |
| 2026-03-18 | 123,75 $US | 5.775.641 |
| 2026-03-17 | 127,80 $US | 4.983.483 |
| 2026-03-16 | 126,58 $US | 4.675.484 |
| 2026-03-13 | 122,96 $US | 7.726.395 |
| 2026-03-12 | 126,17 $US | 5.803.873 |
| 2026-03-11 | 129,52 $US | 5.591.151 |
| 2026-03-10 | 129,36 $US | 6.998.900 |
| 2026-03-09 | 133,50 $US | 9.121.323 |