Klépierre SA
eurostoxx600LI.PA•Real Estate•REIT - Retail
34,54 €
-0.63%
Letzter Preis
34,54 €
2026-06-02
24h Änderung
-0.63%
-0.22 EUR
Volumen
549.755
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8738 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LI.PA
Globale Parameter
Verfügbare Daten von 9.7.1992 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.13%
Revenue Growth
Net Margin
82.92%
Profitability
ROE
13.94%
Return on Equity
Debt / EBITDA
4.41
Solvency
PEG Ratio
9.50
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.6x)
Current: 7.5x
Technischer Fokus
LI.PA
LI.PA
30d-Volatilität
32.74%
Abstand zur MA50
1.34%
Abstand zur MA200
3.14%
Abstand zum ATH
-34.86%
Momentum 3M
-2.81%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.22%
Volatilität32.74%
Max Drawdown-13.27%
Momentum : LI.PA
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.72%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 34,54 € | 549.755 |
| 2026-06-01 | 34,76 € | 758.667 |
| 2026-05-29 | 35,02 € | 1.956.201 |
| 2026-05-28 | 0,00 € | 634.246 |
| 2026-05-27 | 34,76 € | 513.555 |
| 2026-05-26 | 34,30 € | 579.700 |
| 2026-05-25 | 34,88 € | 194.757 |
| 2026-05-22 | 34,74 € | 486.267 |
| 2026-05-21 | 34,80 € | 539.056 |
| 2026-05-20 | 34,64 € | 553.910 |
| 2026-05-19 | 34,48 € | 425.959 |
| 2026-05-18 | 34,10 € | 588.938 |
| 2026-05-15 | 33,94 € | 370.983 |
| 2026-05-14 | 34,20 € | 351.268 |
| 2026-05-13 | 34,04 € | 552.410 |
| 2026-05-12 | 34,70 € | 493.298 |
| 2026-05-11 | 34,68 € | 411.133 |
| 2026-05-08 | 34,52 € | 605.730 |
| 2026-05-07 | 34,36 € | 880.380 |
| 2026-05-06 | 34,58 € | 732.183 |
| 2026-05-05 | 34,28 € | 359.466 |
| 2026-05-04 | 34,06 € | 350.671 |
| 2026-04-30 | 34,46 € | 575.899 |
| 2026-04-29 | 34,36 € | 326.687 |
| 2026-04-28 | 34,98 € | 430.547 |
| 2026-04-27 | 34,82 € | 399.146 |
| 2026-04-24 | 34,82 € | 514.979 |
| 2026-04-23 | 34,94 € | 468.546 |
| 2026-04-22 | 35,10 € | 337.453 |
| 2026-04-21 | 34,96 € | 344.602 |
| 2026-04-20 | 35,34 € | 358.891 |
| 2026-04-17 | 35,34 € | 655.492 |
| 2026-04-16 | 35,12 € | 522.675 |
| 2026-04-15 | 35,18 € | 648.114 |
| 2026-04-14 | 35,20 € | 1.151.470 |
| 2026-04-13 | 34,68 € | 1.106.007 |
| 2026-04-10 | 34,80 € | 977.056 |
| 2026-04-09 | 34,80 € | 1.005.659 |
| 2026-04-08 | 34,16 € | 976.097 |
| 2026-04-07 | 33,60 € | 913.384 |
| 2026-04-02 | 33,72 € | 877.945 |
| 2026-04-01 | 33,46 € | 1.163.599 |
| 2026-03-31 | 32,42 € | 1.173.559 |
| 2026-03-30 | 32,12 € | 1.264.761 |
| 2026-03-27 | 31,04 € | 1.099.367 |
| 2026-03-26 | 31,30 € | 940.793 |
| 2026-03-25 | 31,28 € | 1.114.961 |
| 2026-03-24 | 31,46 € | 982.039 |
| 2026-03-23 | 31,52 € | 1.547.689 |
| 2026-03-20 | 32,22 € | 1.713.364 |
| 2026-03-19 | 32,66 € | 1.160.677 |
| 2026-03-18 | 33,48 € | 951.394 |
| 2026-03-17 | 33,32 € | 771.184 |
| 2026-03-16 | 33,00 € | 854.992 |
| 2026-03-13 | 32,18 € | 675.440 |
| 2026-03-12 | 31,82 € | 647.889 |
| 2026-03-11 | 31,80 € | 853.202 |
| 2026-03-10 | 32,36 € | 805.506 |
| 2026-03-09 | 32,00 € | 851.892 |
| 2026-03-06 | 33,10 € | 847.690 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-06 | +0,95 € |
| 2025-07-08 | +0,93 € |
| 2025-03-04 | +0,93 € |
| 2024-07-09 | +0,90 € |
| 2024-03-22 | +0,90 € |
| 2023-07-07 | +0,88 € |
| 2023-03-28 | +0,87 € |
| 2022-05-12 | +1,70 € |
| 2020-07-07 | +1,10 € |
| 2020-03-09 | +1,10 € |
| 2019-07-08 | +1,05 € |
| 2019-03-07 | +1,05 € |
| 2018-04-26 | +1,96 € |
| 2017-04-21 | +1,82 € |
| 2016-04-22 | +1,70 € |
| 2015-04-17 | +0,69 € |
| 2015-01-08 | +0,91 € |
| 2014-04-14 | +1,55 € |
| 2013-04-15 | +1,50 € |
| 2012-04-20 | +1,45 € |