Phillips 66
sp500PSX•Energy•Oil & Gas Refining & Marketing
182,56 $US
+1.29%
Letzter Preis
182,56 $US
2026-06-02
24h Änderung
+1.29%
2.32 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3555 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PSX
Globale Parameter
Verfügbare Daten von 12.4.2012 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-8.00%
Revenue Growth
Net Margin
3.33%
Profitability
ROE
15.13%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.1x)
Current: 17.4x
Technischer Fokus
PSX
PSX
30d-Volatilität
33.60%
Abstand zur MA50
5.80%
Abstand zur MA200
22.87%
Abstand zum ATH
-3.04%
Momentum 3M
10.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.65%
Volatilität33.60%
Max Drawdown-46.23%
Momentum : PSX
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-3.22%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 182,56 $US | 1.307.940 |
| 2026-06-01 | 180,24 $US | 1.880.817 |
| 2026-05-29 | 175,88 $US | 1.291.708 |
| 2026-05-28 | 176,71 $US | 1.682.721 |
| 2026-05-27 | 174,63 $US | 2.388.000 |
| 2026-05-26 | 173,88 $US | 1.748.328 |
| 2026-05-22 | 177,69 $US | 1.538.977 |
| 2026-05-21 | 174,05 $US | 2.649.783 |
| 2026-05-20 | 179,34 $US | 1.791.098 |
| 2026-05-19 | 182,38 $US | 2.841.559 |
| 2026-05-18 | 179,80 $US | 1.886.214 |
| 2026-05-15 | 176,20 $US | 2.059.129 |
| 2026-05-14 | 171,51 $US | 1.512.491 |
| 2026-05-13 | 171,82 $US | 3.045.830 |
| 2026-05-12 | 175,43 $US | 2.982.149 |
| 2026-05-11 | 175,36 $US | 1.853.969 |
| 2026-05-08 | 171,56 $US | 2.525.384 |
| 2026-05-07 | 168,31 $US | 1.691.075 |
| 2026-05-06 | 171,72 $US | 2.378.962 |
| 2026-05-05 | 180,26 $US | 1.683.972 |
| 2026-05-04 | 178,47 $US | 2.368.577 |
| 2026-05-01 | 176,19 $US | 2.364.685 |
| 2026-04-30 | 179,15 $US | 2.618.841 |
| 2026-04-29 | 173,49 $US | 3.707.172 |
| 2026-04-28 | 165,13 $US | 2.363.672 |
| 2026-04-27 | 164,10 $US | 1.731.111 |
| 2026-04-24 | 162,85 $US | 2.428.104 |
| 2026-04-23 | 159,53 $US | 2.271.511 |
| 2026-04-22 | 160,65 $US | 1.510.541 |
| 2026-04-21 | 159,38 $US | 1.480.498 |
| 2026-04-20 | 155,75 $US | 1.698.211 |
| 2026-04-17 | 156,37 $US | 3.681.976 |
| 2026-04-16 | 163,33 $US | 1.800.324 |
| 2026-04-15 | 161,44 $US | 1.845.707 |
| 2026-04-14 | 158,76 $US | 1.815.843 |
| 2026-04-13 | 160,40 $US | 3.221.130 |
| 2026-04-10 | 159,25 $US | 2.924.620 |
| 2026-04-09 | 161,07 $US | 3.307.464 |
| 2026-04-08 | 168,00 $US | 3.779.534 |
| 2026-04-07 | 174,70 $US | 3.157.744 |
| 2026-04-06 | 177,33 $US | 2.245.951 |
| 2026-04-02 | 176,21 $US | 2.468.240 |
| 2026-04-01 | 175,64 $US | 5.705.989 |
| 2026-03-31 | 182,18 $US | 3.747.233 |
| 2026-03-30 | 184,81 $US | 2.762.515 |
| 2026-03-27 | 188,28 $US | 3.465.174 |
| 2026-03-26 | 184,01 $US | 3.275.221 |
| 2026-03-25 | 181,29 $US | 2.654.984 |
| 2026-03-24 | 184,12 $US | 3.570.693 |
| 2026-03-23 | 176,76 $US | 3.060.850 |
| 2026-03-20 | 175,47 $US | 2.778.250 |
| 2026-03-19 | 178,34 $US | 5.241.023 |
| 2026-03-18 | 172,74 $US | 4.503.052 |
| 2026-03-17 | 172,71 $US | 2.978.362 |
| 2026-03-16 | 173,48 $US | 3.140.285 |
| 2026-03-13 | 172,74 $US | 3.606.056 |
| 2026-03-12 | 174,09 $US | 5.224.219 |
| 2026-03-11 | 169,50 $US | 2.879.888 |
| 2026-03-10 | 162,50 $US | 3.616.400 |
| 2026-03-09 | 163,00 $US | 4.718.298 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +1,27 $US |
| 2025-11-17 | +1,20 $US |
| 2025-08-19 | +1,20 $US |
| 2025-05-19 | +1,20 $US |
| 2025-02-24 | +1,15 $US |
| 2024-11-18 | +1,15 $US |
| 2024-08-20 | +1,15 $US |
| 2024-05-17 | +1,15 $US |
| 2024-02-16 | +1,05 $US |
| 2023-11-16 | +1,05 $US |
| 2023-08-17 | +1,05 $US |
| 2023-05-19 | +1,05 $US |
| 2023-02-17 | +1,05 $US |
| 2022-11-16 | +0,97 $US |
| 2022-08-17 | +0,97 $US |
| 2022-05-20 | +0,97 $US |
| 2022-02-18 | +0,92 $US |
| 2021-11-16 | +0,92 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-21 | +0,90 $US |