Phillips 66
sp500PSX•Energy•Oil & Gas Refining & Marketing
206,86 $US
+2.75%
Letzter Preis
206,86 $US
2026-07-17
24h Änderung
+2.75%
5.54 USD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3586 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PSX
Globale Parameter
Verfügbare Daten von 12.4.2012 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-8.00%
Revenue Growth
Net Margin
3.33%
Profitability
ROE
15.13%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.2x)
Current: 17.4x
Technischer Fokus
PSX
PSX
30d-Volatilität
33.61%
Abstand zur MA50
15.66%
Abstand zur MA200
32.36%
Abstand zum ATH
0.00%
Momentum 3M
32.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.53%
Volatilität33.61%
Max Drawdown-46.23%
Momentum : PSX
Indicateur synthétique77
Extreme Greed
Risikoanalyse
VaR (95%)-3.22%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 206,86 $US | 2.361.656 |
| 2026-07-16 | 201,32 $US | 2.122.286 |
| 2026-07-15 | 196,16 $US | 1.908.892 |
| 2026-07-14 | 201,45 $US | 2.636.487 |
| 2026-07-13 | 198,29 $US | 3.084.184 |
| 2026-07-10 | 188,36 $US | 2.663.759 |
| 2026-07-09 | 189,82 $US | 1.926.033 |
| 2026-07-08 | 187,81 $US | 3.816.900 |
| 2026-07-07 | 178,84 $US | 2.516.600 |
| 2026-07-06 | 177,33 $US | 1.311.086 |
| 2026-07-02 | 176,42 $US | 1.528.534 |
| 2026-07-01 | 174,50 $US | 1.980.326 |
| 2026-06-30 | 169,05 $US | 3.665.308 |
| 2026-06-29 | 174,05 $US | 2.594.382 |
| 2026-06-26 | 171,65 $US | 3.004.102 |
| 2026-06-25 | 171,76 $US | 2.772.961 |
| 2026-06-24 | 168,64 $US | 3.361.971 |
| 2026-06-23 | 170,34 $US | 2.437.026 |
| 2026-06-22 | 168,41 $US | 3.769.161 |
| 2026-06-18 | 166,14 $US | 5.591.379 |
| 2026-06-17 | 167,17 $US | 3.887.643 |
| 2026-06-16 | 172,00 $US | 1.593.490 |
| 2026-06-15 | 173,26 $US | 1.999.048 |
| 2026-06-12 | 179,45 $US | 1.818.182 |
| 2026-06-11 | 178,10 $US | 2.011.228 |
| 2026-06-10 | 181,72 $US | 2.025.821 |
| 2026-06-09 | 179,00 $US | 1.322.262 |
| 2026-06-08 | 183,42 $US | 1.922.980 |
| 2026-06-05 | 183,08 $US | 1.527.313 |
| 2026-06-04 | 184,14 $US | 987.854 |
| 2026-06-03 | 184,68 $US | 1.817.763 |
| 2026-06-02 | 182,56 $US | 1.307.940 |
| 2026-06-01 | 180,24 $US | 1.880.817 |
| 2026-05-29 | 175,88 $US | 1.291.708 |
| 2026-05-28 | 176,71 $US | 1.682.721 |
| 2026-05-27 | 174,63 $US | 2.388.000 |
| 2026-05-26 | 173,88 $US | 1.748.328 |
| 2026-05-22 | 177,69 $US | 1.538.977 |
| 2026-05-21 | 174,05 $US | 2.649.783 |
| 2026-05-20 | 179,34 $US | 1.791.098 |
| 2026-05-19 | 182,38 $US | 2.841.559 |
| 2026-05-18 | 179,80 $US | 1.886.214 |
| 2026-05-15 | 176,20 $US | 2.059.129 |
| 2026-05-14 | 171,51 $US | 1.512.491 |
| 2026-05-13 | 171,82 $US | 3.045.830 |
| 2026-05-12 | 175,43 $US | 2.982.149 |
| 2026-05-11 | 175,36 $US | 1.853.969 |
| 2026-05-08 | 171,56 $US | 2.525.384 |
| 2026-05-07 | 168,31 $US | 1.691.075 |
| 2026-05-06 | 171,72 $US | 2.378.962 |
| 2026-05-05 | 180,26 $US | 1.683.972 |
| 2026-05-04 | 178,47 $US | 2.368.577 |
| 2026-05-01 | 176,19 $US | 2.364.685 |
| 2026-04-30 | 179,15 $US | 2.618.841 |
| 2026-04-29 | 173,49 $US | 3.707.172 |
| 2026-04-28 | 165,13 $US | 2.363.672 |
| 2026-04-27 | 164,10 $US | 1.731.111 |
| 2026-04-24 | 162,85 $US | 2.428.104 |
| 2026-04-23 | 159,53 $US | 2.271.511 |
| 2026-04-22 | 160,65 $US | 1.510.541 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +1,27 $US |
| 2025-11-17 | +1,20 $US |
| 2025-08-19 | +1,20 $US |
| 2025-05-19 | +1,20 $US |
| 2025-02-24 | +1,15 $US |
| 2024-11-18 | +1,15 $US |
| 2024-08-20 | +1,15 $US |
| 2024-05-17 | +1,15 $US |
| 2024-02-16 | +1,05 $US |
| 2023-11-16 | +1,05 $US |
| 2023-08-17 | +1,05 $US |
| 2023-05-19 | +1,05 $US |
| 2023-02-17 | +1,05 $US |
| 2022-11-16 | +0,97 $US |
| 2022-08-17 | +0,97 $US |
| 2022-05-20 | +0,97 $US |
| 2022-02-18 | +0,92 $US |
| 2021-11-16 | +0,92 $US |
| 2021-08-17 | +0,90 $US |
| 2021-05-21 | +0,90 $US |