ARC Resources Ltd.
ARX.TO•Energy•Oil & Gas E&P
31,96 $CA
-0.13%
Letzter Preis
31,96 $CA
2026-06-03
24h Änderung
-0.13%
-0.04 CAD
Volumen
4,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7489 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARX.TO
Globale Parameter
Verfügbare Daten von 13.8.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-12.44%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
1.17
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
19.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.9x)
Current: 12.3x
Technischer Fokus
ARX.TO
ARX.TO
30d-Volatilität
34.66%
Abstand zur MA50
9.02%
Abstand zur MA200
20.95%
Abstand zum ATH
-5.86%
Momentum 3M
23.35%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.78%
Volatilität34.66%
Max Drawdown-27.04%
Momentum : ARX.TO
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.32%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 31,96 $CA | 4.061.797 |
| 2026-06-02 | 32,00 $CA | 2.305.858 |
| 2026-06-01 | 31,59 $CA | 2.691.864 |
| 2026-05-29 | 31,21 $CA | 4.988.151 |
| 2026-05-28 | 30,92 $CA | 1.300.491 |
| 2026-05-27 | 30,95 $CA | 5.583.900 |
| 2026-05-26 | 31,29 $CA | 2.701.694 |
| 2026-05-25 | 30,75 $CA | 1.180.847 |
| 2026-05-22 | 31,43 $CA | 2.283.351 |
| 2026-05-21 | 31,59 $CA | 4.436.469 |
| 2026-05-20 | 31,40 $CA | 5.278.326 |
| 2026-05-19 | 31,85 $CA | 7.304.252 |
| 2026-05-15 | 31,09 $CA | 5.341.789 |
| 2026-05-14 | 30,87 $CA | 2.220.620 |
| 2026-05-13 | 30,83 $CA | 3.000.667 |
| 2026-05-12 | 30,92 $CA | 4.414.087 |
| 2026-05-11 | 30,94 $CA | 7.393.502 |
| 2026-05-08 | 30,58 $CA | 3.482.151 |
| 2026-05-07 | 30,47 $CA | 6.341.425 |
| 2026-05-06 | 31,28 $CA | 9.822.048 |
| 2026-05-05 | 31,99 $CA | 8.185.951 |
| 2026-05-04 | 31,80 $CA | 7.163.122 |
| 2026-05-01 | 31,85 $CA | 5.340.820 |
| 2026-04-30 | 32,22 $CA | 7.200.710 |
| 2026-04-29 | 31,97 $CA | 16.416.104 |
| 2026-04-28 | 31,37 $CA | 23.310.535 |
| 2026-04-27 | 31,22 $CA | 34.287.314 |
| 2026-04-24 | 25,77 $CA | 4.375.459 |
| 2026-04-23 | 26,12 $CA | 4.632.700 |
| 2026-04-22 | 25,99 $CA | 3.128.398 |
| 2026-04-21 | 25,65 $CA | 3.283.547 |
| 2026-04-20 | 25,12 $CA | 4.842.971 |
| 2026-04-17 | 24,83 $CA | 7.020.959 |
| 2026-04-16 | 25,72 $CA | 4.127.692 |
| 2026-04-15 | 25,37 $CA | 2.424.200 |
| 2026-04-14 | 24,98 $CA | 3.525.461 |
| 2026-04-13 | 25,96 $CA | 5.569.556 |
| 2026-04-10 | 26,09 $CA | 3.699.244 |
| 2026-04-09 | 25,70 $CA | 4.358.639 |
| 2026-04-08 | 26,42 $CA | 5.299.418 |
| 2026-04-07 | 27,79 $CA | 3.095.959 |
| 2026-04-06 | 27,56 $CA | 4.525.348 |
| 2026-04-02 | 27,66 $CA | 4.433.408 |
| 2026-04-01 | 27,12 $CA | 6.263.388 |
| 2026-03-31 | 28,95 $CA | 5.217.553 |
| 2026-03-30 | 29,61 $CA | 4.535.237 |
| 2026-03-27 | 29,39 $CA | 4.516.968 |
| 2026-03-26 | 28,96 $CA | 5.858.177 |
| 2026-03-25 | 29,42 $CA | 5.628.398 |
| 2026-03-24 | 29,29 $CA | 4.619.518 |
| 2026-03-23 | 29,01 $CA | 6.531.504 |
| 2026-03-20 | 29,12 $CA | 8.341.115 |
| 2026-03-19 | 28,81 $CA | 4.783.953 |
| 2026-03-18 | 27,96 $CA | 4.113.189 |
| 2026-03-17 | 27,89 $CA | 5.588.504 |
| 2026-03-16 | 27,73 $CA | 4.665.907 |
| 2026-03-13 | 27,57 $CA | 2.336.725 |
| 2026-03-12 | 27,73 $CA | 6.355.218 |
| 2026-03-11 | 27,00 $CA | 7.098.424 |
| 2026-03-10 | 26,55 $CA | 4.011.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-09-29 | +0,19 $CA |
| 2025-06-30 | +0,19 $CA |
| 2025-03-31 | +0,19 $CA |
| 2024-12-31 | +0,19 $CA |
| 2024-09-27 | +0,17 $CA |
| 2024-06-28 | +0,17 $CA |
| 2024-03-27 | +0,17 $CA |
| 2023-12-28 | +0,17 $CA |
| 2023-09-28 | +0,17 $CA |
| 2023-06-29 | +0,17 $CA |
| 2023-03-30 | +0,15 $CA |
| 2022-12-29 | +0,15 $CA |
| 2022-09-28 | +0,12 $CA |
| 2022-06-29 | +0,12 $CA |
| 2022-03-30 | +0,10 $CA |
| 2021-12-30 | +0,10 $CA |
| 2021-09-28 | +0,07 $CA |
| 2021-06-29 | +0,06 $CA |
| 2021-03-30 | +0,06 $CA |