Kulicke and Soffa Industries, Inc.
KLIC•Technology•Semiconductor Equipment & Materials
97,22 $US
-1.82%
Letzter Preis
97,22 $US
2026-07-17
24h Änderung
-1.82%
-1.80 USD
Volumen
955.157
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13464 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KLIC
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-24.23%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
1.00
Solvency
PEG Ratio
2.38
Valuation vs Growth
Rev. Growth (TTM)
49.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.4x)
Current: 117.2x
Technischer Fokus
KLIC
KLIC
30d-Volatilität
61.83%
Abstand zur MA50
-11.37%
Abstand zur MA200
38.64%
Abstand zum ATH
-27.34%
Momentum 3M
18.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.19%
Volatilität61.83%
Max Drawdown-53.90%
Momentum : KLIC
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-5.56%
DCA Gesundheit
68/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 97,22 $US | 955.157 |
| 2026-07-16 | 99,02 $US | 882.977 |
| 2026-07-15 | 107,42 $US | 955.749 |
| 2026-07-14 | 110,09 $US | 601.133 |
| 2026-07-13 | 106,49 $US | 657.878 |
| 2026-07-10 | 113,41 $US | 606.296 |
| 2026-07-09 | 111,39 $US | 728.682 |
| 2026-07-08 | 104,23 $US | 1.367.800 |
| 2026-07-07 | 105,87 $US | 1.359.800 |
| 2026-07-06 | 119,61 $US | 1.017.483 |
| 2026-07-02 | 121,33 $US | 1.569.316 |
| 2026-07-01 | 133,81 $US | 1.564.674 |
| 2026-06-30 | 133,76 $US | 1.058.004 |
| 2026-06-29 | 129,12 $US | 1.177.691 |
| 2026-06-26 | 125,22 $US | 3.483.897 |
| 2026-06-25 | 131,49 $US | 1.629.310 |
| 2026-06-24 | 123,28 $US | 1.775.737 |
| 2026-06-23 | 127,10 $US | 2.311.475 |
| 2026-06-22 | 124,22 $US | 1.707.484 |
| 2026-06-18 | 121,87 $US | 1.755.304 |
| 2026-06-17 | 116,51 $US | 870.695 |
| 2026-06-16 | 117,27 $US | 1.718.975 |
| 2026-06-15 | 115,43 $US | 867.894 |
| 2026-06-12 | 113,13 $US | 664.134 |
| 2026-06-11 | 111,82 $US | 660.086 |
| 2026-06-10 | 102,03 $US | 587.446 |
| 2026-06-09 | 102,64 $US | 640.840 |
| 2026-06-08 | 102,50 $US | 735.536 |
| 2026-06-05 | 98,16 $US | 884.142 |
| 2026-06-04 | 107,52 $US | 479.686 |
| 2026-06-03 | 108,40 $US | 757.400 |
| 2026-06-02 | 108,36 $US | 889.780 |
| 2026-06-01 | 103,34 $US | 903.541 |
| 2026-05-29 | 101,89 $US | 1.232.716 |
| 2026-05-28 | 104,75 $US | 1.072.285 |
| 2026-05-27 | 105,61 $US | 909.700 |
| 2026-05-26 | 108,57 $US | 709.190 |
| 2026-05-22 | 104,40 $US | 537.336 |
| 2026-05-21 | 101,09 $US | 835.647 |
| 2026-05-20 | 101,23 $US | 626.285 |
| 2026-05-19 | 97,62 $US | 1.117.946 |
| 2026-05-18 | 99,36 $US | 1.053.802 |
| 2026-05-15 | 102,04 $US | 875.173 |
| 2026-05-14 | 104,09 $US | 619.571 |
| 2026-05-13 | 104,27 $US | 1.006.818 |
| 2026-05-12 | 98,00 $US | 964.235 |
| 2026-05-11 | 104,28 $US | 1.005.790 |
| 2026-05-08 | 102,66 $US | 1.461.306 |
| 2026-05-07 | 98,15 $US | 2.686.224 |
| 2026-05-06 | 93,78 $US | 1.140.773 |
| 2026-05-05 | 91,39 $US | 555.408 |
| 2026-05-04 | 87,85 $US | 601.003 |
| 2026-05-01 | 86,33 $US | 600.943 |
| 2026-04-30 | 85,50 $US | 671.721 |
| 2026-04-29 | 83,70 $US | 424.495 |
| 2026-04-28 | 82,98 $US | 569.626 |
| 2026-04-27 | 86,46 $US | 635.780 |
| 2026-04-24 | 87,71 $US | 738.971 |
| 2026-04-23 | 84,66 $US | 288.626 |
| 2026-04-22 | 85,20 $US | 490.597 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-18 | +0,21 $US |
| 2025-12-18 | +0,21 $US |
| 2025-09-18 | +0,21 $US |
| 2025-06-18 | +0,21 $US |
| 2025-03-20 | +0,21 $US |
| 2024-12-19 | +0,21 $US |
| 2024-09-19 | +0,20 $US |
| 2024-06-20 | +0,20 $US |
| 2024-03-22 | +0,20 $US |
| 2023-12-20 | +0,20 $US |
| 2023-09-20 | +0,19 $US |
| 2023-06-21 | +0,19 $US |
| 2023-03-22 | +0,19 $US |
| 2022-12-21 | +0,19 $US |
| 2022-09-21 | +0,17 $US |
| 2022-06-22 | +0,17 $US |
| 2022-03-23 | +0,17 $US |
| 2021-12-22 | +0,17 $US |
| 2021-09-22 | +0,14 $US |
| 2021-06-23 | +0,14 $US |