Viasat, Inc.
VSAT•Technology•Communication Equipment
72,61 $US
-0.34%
Letzter Preis
72,61 $US
2026-06-02
24h Änderung
-0.34%
-0.25 USD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7420 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VSAT
Globale Parameter
Verfügbare Daten von 3.12.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
23.19%
Revenue Growth
Net Margin
-12.72%
Profitability
ROE
-12.63%
Return on Equity
Debt / EBITDA
6.07
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (1.9x)
Technischer Fokus
VSAT
VSAT
30d-Volatilität
57.99%
Abstand zur MA50
14.99%
Abstand zur MA200
65.38%
Abstand zum ATH
-22.96%
Momentum 3M
51.78%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.91%
Volatilität57.99%
Max Drawdown-85.14%
Momentum : VSAT
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-5.10%
DCA Gesundheit
53/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 72,61 $US | 2.402.030 |
| 2026-06-01 | 72,86 $US | 4.215.975 |
| 2026-05-29 | 80,62 $US | 4.767.168 |
| 2026-05-28 | 86,69 $US | 3.618.965 |
| 2026-05-27 | 85,57 $US | 3.085.600 |
| 2026-05-26 | 81,40 $US | 2.579.980 |
| 2026-05-22 | 74,56 $US | 2.227.256 |
| 2026-05-21 | 70,76 $US | 2.771.915 |
| 2026-05-20 | 75,27 $US | 3.101.204 |
| 2026-05-19 | 70,95 $US | 2.004.420 |
| 2026-05-18 | 71,52 $US | 2.550.452 |
| 2026-05-15 | 69,50 $US | 1.617.276 |
| 2026-05-14 | 74,30 $US | 1.546.028 |
| 2026-05-13 | 70,58 $US | 1.233.171 |
| 2026-05-12 | 70,99 $US | 1.389.298 |
| 2026-05-11 | 73,07 $US | 1.870.353 |
| 2026-05-08 | 70,01 $US | 1.517.353 |
| 2026-05-07 | 66,33 $US | 1.765.947 |
| 2026-05-06 | 67,30 $US | 1.299.560 |
| 2026-05-05 | 65,57 $US | 743.702 |
| 2026-05-04 | 63,82 $US | 862.790 |
| 2026-05-01 | 65,12 $US | 1.049.722 |
| 2026-04-30 | 65,91 $US | 2.591.467 |
| 2026-04-29 | 59,28 $US | 1.952.216 |
| 2026-04-28 | 58,06 $US | 1.513.761 |
| 2026-04-27 | 58,66 $US | 1.631.653 |
| 2026-04-24 | 61,99 $US | 1.275.122 |
| 2026-04-23 | 62,58 $US | 1.108.478 |
| 2026-04-22 | 63,08 $US | 1.203.472 |
| 2026-04-21 | 62,53 $US | 1.218.460 |
| 2026-04-20 | 64,08 $US | 1.399.331 |
| 2026-04-17 | 62,85 $US | 1.825.401 |
| 2026-04-16 | 61,23 $US | 1.469.314 |
| 2026-04-15 | 59,92 $US | 1.917.509 |
| 2026-04-14 | 56,98 $US | 1.128.669 |
| 2026-04-13 | 56,55 $US | 986.237 |
| 2026-04-10 | 56,25 $US | 1.081.794 |
| 2026-04-09 | 55,39 $US | 1.038.563 |
| 2026-04-08 | 56,33 $US | 2.101.410 |
| 2026-04-07 | 53,88 $US | 1.472.242 |
| 2026-04-06 | 52,10 $US | 1.459.024 |
| 2026-04-02 | 53,69 $US | 3.352.589 |
| 2026-04-01 | 45,23 $US | 1.604.521 |
| 2026-03-31 | 45,80 $US | 1.680.258 |
| 2026-03-30 | 43,72 $US | 1.431.272 |
| 2026-03-27 | 46,58 $US | 1.220.033 |
| 2026-03-26 | 47,83 $US | 1.461.556 |
| 2026-03-25 | 49,96 $US | 2.394.571 |
| 2026-03-24 | 48,10 $US | 1.506.044 |
| 2026-03-23 | 49,16 $US | 1.671.269 |
| 2026-03-20 | 46,39 $US | 4.308.442 |
| 2026-03-19 | 52,12 $US | 2.451.672 |
| 2026-03-18 | 48,59 $US | 1.544.657 |
| 2026-03-17 | 50,18 $US | 2.102.965 |
| 2026-03-16 | 47,53 $US | 1.838.494 |
| 2026-03-13 | 46,14 $US | 1.169.187 |
| 2026-03-12 | 46,51 $US | 1.694.768 |
| 2026-03-11 | 46,39 $US | 1.265.719 |
| 2026-03-10 | 46,31 $US | 968.000 |
| 2026-03-09 | 45,98 $US | 1.265.984 |