Strategy Inc
nasdaq100MSTR•Technology•Software - Application
136,08 $US
-9.15%
Letzter Preis
136,08 $US
2026-06-02
24h Änderung
-9.15%
-13.70 USD
Volumen
30 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7037 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MSTR
Globale Parameter
Verfügbare Daten von 11.6.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.49%
Revenue Growth
Net Margin
-806.35%
Profitability
ROE
-7.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (64.5x)
Technischer Fokus
MSTR
MSTR
30d-Volatilität
75.35%
Abstand zur MA50
-12.78%
Abstand zur MA200
-33.71%
Abstand zum ATH
-71.28%
Momentum 3M
-7.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.58%
Volatilität75.35%
Max Drawdown-77.42%
Momentum : MSTR
Indicateur synthétique14
Extreme Fear
Risikoanalyse
VaR (95%)-6.51%
DCA Gesundheit
48/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 136,08 $US | 30.321.696 |
| 2026-06-01 | 149,78 $US | 17.612.877 |
| 2026-05-29 | 159,09 $US | 19.137.065 |
| 2026-05-28 | 151,64 $US | 16.152.604 |
| 2026-05-27 | 154,20 $US | 11.885.100 |
| 2026-05-26 | 159,93 $US | 11.738.560 |
| 2026-05-22 | 159,89 $US | 12.654.231 |
| 2026-05-21 | 164,85 $US | 10.416.702 |
| 2026-05-20 | 165,81 $US | 9.755.014 |
| 2026-05-19 | 164,63 $US | 9.906.350 |
| 2026-05-18 | 166,63 $US | 19.060.584 |
| 2026-05-15 | 177,42 $US | 19.567.013 |
| 2026-05-14 | 186,97 $US | 15.390.007 |
| 2026-05-13 | 178,03 $US | 12.316.990 |
| 2026-05-12 | 184,42 $US | 14.651.968 |
| 2026-05-11 | 195,94 $US | 14.542.009 |
| 2026-05-08 | 187,59 $US | 15.724.595 |
| 2026-05-07 | 179,84 $US | 15.784.602 |
| 2026-05-06 | 186,82 $US | 13.884.073 |
| 2026-05-05 | 186,90 $US | 14.867.122 |
| 2026-05-04 | 183,80 $US | 17.621.655 |
| 2026-05-01 | 177,17 $US | 21.198.882 |
| 2026-04-30 | 165,45 $US | 12.286.092 |
| 2026-04-29 | 158,19 $US | 14.919.141 |
| 2026-04-28 | 165,71 $US | 13.697.334 |
| 2026-04-27 | 169,20 $US | 13.171.350 |
| 2026-04-24 | 171,02 $US | 14.041.870 |
| 2026-04-23 | 172,47 $US | 19.260.411 |
| 2026-04-22 | 179,36 $US | 30.622.638 |
| 2026-04-21 | 163,97 $US | 21.739.850 |
| 2026-04-20 | 170,81 $US | 21.876.704 |
| 2026-04-17 | 166,52 $US | 51.836.230 |
| 2026-04-16 | 148,94 $US | 17.416.200 |
| 2026-04-15 | 143,54 $US | 13.106.896 |
| 2026-04-14 | 137,41 $US | 19.606.943 |
| 2026-04-13 | 132,36 $US | 12.332.858 |
| 2026-04-10 | 128,64 $US | 12.817.098 |
| 2026-04-09 | 128,86 $US | 14.285.606 |
| 2026-04-08 | 128,30 $US | 17.038.311 |
| 2026-04-07 | 123,72 $US | 13.413.685 |
| 2026-04-06 | 127,69 $US | 18.346.718 |
| 2026-04-02 | 119,83 $US | 17.555.148 |
| 2026-04-01 | 122,78 $US | 15.048.319 |
| 2026-03-31 | 124,80 $US | 21.017.529 |
| 2026-03-30 | 121,44 $US | 15.669.223 |
| 2026-03-27 | 126,03 $US | 21.338.345 |
| 2026-03-26 | 132,93 $US | 15.120.685 |
| 2026-03-25 | 139,13 $US | 18.514.805 |
| 2026-03-24 | 136,25 $US | 18.977.958 |
| 2026-03-23 | 138,20 $US | 20.076.030 |
| 2026-03-20 | 135,66 $US | 28.004.943 |
| 2026-03-19 | 138,24 $US | 19.144.225 |
| 2026-03-18 | 140,56 $US | 21.073.277 |
| 2026-03-17 | 150,28 $US | 18.297.410 |
| 2026-03-16 | 147,52 $US | 22.627.443 |
| 2026-03-13 | 139,67 $US | 23.565.367 |
| 2026-03-12 | 137,34 $US | 15.137.592 |
| 2026-03-11 | 138,33 $US | 15.420.794 |
| 2026-03-10 | 138,46 $US | 18.325.000 |
| 2026-03-09 | 138,95 $US | 20.223.597 |