Keysight Technologies, Inc.
sp500KEYS•Technology•Scientific & Technical Instruments
346,57 $US
+5.02%
Letzter Preis
346,57 $US
2026-06-02
24h Änderung
+5.02%
16.57 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2921 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KEYS
Globale Parameter
Verfügbare Daten von 20.10.2014 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.28%
Revenue Growth
Net Margin
15.81%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
23.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.6x)
Current: 62.2x
Technischer Fokus
KEYS
KEYS
30d-Volatilität
31.48%
Abstand zur MA50
4.65%
Abstand zur MA200
47.04%
Abstand zum ATH
-5.48%
Momentum 3M
15.17%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR24.15%
Volatilität31.48%
Max Drawdown-31.38%
Momentum : KEYS
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-2.82%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 346,57 $US | 1.460.515 |
| 2026-06-01 | 330,00 $US | 2.359.863 |
| 2026-05-29 | 338,33 $US | 1.203.828 |
| 2026-05-28 | 339,13 $US | 1.770.137 |
| 2026-05-27 | 347,65 $US | 1.282.700 |
| 2026-05-26 | 355,74 $US | 1.772.987 |
| 2026-05-22 | 346,56 $US | 1.181.280 |
| 2026-05-21 | 337,55 $US | 2.220.409 |
| 2026-05-20 | 342,08 $US | 3.204.417 |
| 2026-05-19 | 344,11 $US | 3.796.343 |
| 2026-05-18 | 340,48 $US | 2.071.587 |
| 2026-05-15 | 349,01 $US | 1.791.343 |
| 2026-05-14 | 361,55 $US | 947.952 |
| 2026-05-13 | 361,19 $US | 1.201.423 |
| 2026-05-12 | 361,65 $US | 1.243.917 |
| 2026-05-11 | 366,36 $US | 1.277.638 |
| 2026-05-08 | 360,30 $US | 915.777 |
| 2026-05-07 | 355,06 $US | 996.599 |
| 2026-05-06 | 366,68 $US | 596.583 |
| 2026-05-05 | 355,93 $US | 782.240 |
| 2026-05-04 | 351,35 $US | 681.813 |
| 2026-05-01 | 352,41 $US | 946.983 |
| 2026-04-30 | 349,91 $US | 1.084.470 |
| 2026-04-29 | 335,46 $US | 724.460 |
| 2026-04-28 | 332,30 $US | 1.341.145 |
| 2026-04-27 | 340,64 $US | 1.776.195 |
| 2026-04-24 | 346,96 $US | 727.311 |
| 2026-04-23 | 346,53 $US | 987.585 |
| 2026-04-22 | 338,97 $US | 785.790 |
| 2026-04-21 | 339,30 $US | 681.969 |
| 2026-04-20 | 335,14 $US | 786.241 |
| 2026-04-17 | 334,34 $US | 1.066.632 |
| 2026-04-16 | 329,96 $US | 937.912 |
| 2026-04-15 | 325,25 $US | 621.537 |
| 2026-04-14 | 330,46 $US | 827.368 |
| 2026-04-13 | 331,11 $US | 993.545 |
| 2026-04-10 | 324,18 $US | 1.000.152 |
| 2026-04-09 | 322,94 $US | 820.215 |
| 2026-04-08 | 318,33 $US | 1.201.370 |
| 2026-04-07 | 300,61 $US | 949.889 |
| 2026-04-06 | 292,92 $US | 498.429 |
| 2026-04-02 | 291,24 $US | 888.461 |
| 2026-04-01 | 289,84 $US | 1.048.215 |
| 2026-03-31 | 282,37 $US | 756.108 |
| 2026-03-30 | 269,41 $US | 1.073.336 |
| 2026-03-27 | 279,06 $US | 794.689 |
| 2026-03-26 | 281,07 $US | 1.024.377 |
| 2026-03-25 | 293,12 $US | 1.616.553 |
| 2026-03-24 | 298,58 $US | 1.045.420 |
| 2026-03-23 | 288,96 $US | 1.097.519 |
| 2026-03-20 | 277,53 $US | 1.661.669 |
| 2026-03-19 | 290,21 $US | 1.543.142 |
| 2026-03-18 | 284,12 $US | 571.968 |
| 2026-03-17 | 287,38 $US | 1.147.667 |
| 2026-03-16 | 285,94 $US | 1.082.826 |
| 2026-03-13 | 279,78 $US | 1.645.545 |
| 2026-03-12 | 282,78 $US | 1.629.122 |
| 2026-03-11 | 284,26 $US | 1.451.810 |
| 2026-03-10 | 285,54 $US | 1.463.100 |
| 2026-03-09 | 282,02 $US | 1.784.963 |