ESCO Technologies Inc.
ESE•Technology•Scientific & Technical Instruments
318,52 $US
-1.18%
Letzter Preis
318,52 $US
2026-07-17
24h Änderung
-1.18%
-3.80 USD
Volumen
138.494
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2696 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ESE
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.50%
Revenue Growth
Net Margin
27.32%
Profitability
ROE
19.42%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
33.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.7x)
Current: 67.8x
Technischer Fokus
ESE
ESE
30d-Volatilität
62.49%
Abstand zur MA50
0.48%
Abstand zur MA200
60.92%
Abstand zum ATH
-10.25%
Momentum 3M
1.14%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR41.15%
Volatilität62.49%
Max Drawdown-23.28%
Momentum : ESE
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-1.75%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 318,52 $US | 138.494 |
| 2026-07-16 | 322,32 $US | 165.802 |
| 2026-07-15 | 328,06 $US | 106.965 |
| 2026-07-14 | 325,46 $US | 164.819 |
| 2026-07-13 | 320,82 $US | 100.043 |
| 2026-07-10 | 329,12 $US | 174.491 |
| 2026-07-09 | 331,33 $US | 188.833 |
| 2026-07-08 | 331,93 $US | 270.400 |
| 2026-07-07 | 333,29 $US | 166.300 |
| 2026-07-06 | 342,55 $US | 177.301 |
| 2026-07-02 | 332,78 $US | 239.016 |
| 2026-07-01 | 339,90 $US | 321.701 |
| 2026-06-30 | 350,04 $US | 228.682 |
| 2026-06-29 | 345,85 $US | 248.247 |
| 2026-06-26 | 339,88 $US | 425.744 |
| 2026-06-25 | 354,90 $US | 244.033 |
| 2026-06-24 | 346,51 $US | 303.031 |
| 2026-06-23 | 343,08 $US | 277.781 |
| 2026-06-22 | 353,01 $US | 245.081 |
| 2026-06-18 | 343,50 $US | 241.104 |
| 2026-06-17 | 333,72 $US | 137.650 |
| 2026-06-16 | 329,46 $US | 210.275 |
| 2026-06-15 | 327,80 $US | 262.055 |
| 2026-06-12 | 313,74 $US | 188.034 |
| 2026-06-11 | 315,92 $US | 194.822 |
| 2026-06-10 | 304,69 $US | 256.340 |
| 2026-06-09 | 304,52 $US | 239.322 |
| 2026-06-08 | 295,39 $US | 226.818 |
| 2026-06-05 | 292,64 $US | 129.692 |
| 2026-06-04 | 291,96 $US | 175.889 |
| 2026-06-03 | 295,43 $US | 167.404 |
| 2026-06-02 | 291,57 $US | 138.354 |
| 2026-06-01 | 287,70 $US | 222.639 |
| 2026-05-29 | 291,90 $US | 270.957 |
| 2026-05-28 | 304,72 $US | 251.979 |
| 2026-05-27 | 302,75 $US | 176.700 |
| 2026-05-26 | 305,08 $US | 113.596 |
| 2026-05-22 | 295,62 $US | 100.165 |
| 2026-05-21 | 293,27 $US | 161.579 |
| 2026-05-20 | 296,45 $US | 202.762 |
| 2026-05-19 | 294,90 $US | 403.836 |
| 2026-05-18 | 291,68 $US | 306.784 |
| 2026-05-15 | 289,87 $US | 403.224 |
| 2026-05-14 | 296,64 $US | 209.305 |
| 2026-05-13 | 300,25 $US | 258.686 |
| 2026-05-12 | 299,82 $US | 229.968 |
| 2026-05-11 | 297,85 $US | 310.196 |
| 2026-05-08 | 303,11 $US | 583.156 |
| 2026-05-07 | 332,77 $US | 298.236 |
| 2026-05-06 | 335,59 $US | 197.196 |
| 2026-05-05 | 339,35 $US | 177.329 |
| 2026-05-04 | 327,66 $US | 177.850 |
| 2026-05-01 | 326,96 $US | 140.506 |
| 2026-04-30 | 323,95 $US | 282.379 |
| 2026-04-29 | 311,79 $US | 307.940 |
| 2026-04-28 | 317,01 $US | 181.115 |
| 2026-04-27 | 321,07 $US | 257.879 |
| 2026-04-24 | 319,90 $US | 376.521 |
| 2026-04-23 | 318,83 $US | 306.069 |
| 2026-04-22 | 311,00 $US | 344.936 |