Colonial SFL, Socimi S. A.
COL.MC•Real Estate•REIT - Office
5,78 €
+1.85%
Letzter Preis
5,78 €
2026-06-02
24h Änderung
+1.85%
0.11 EUR
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6164 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COL.MC
Globale Parameter
Verfügbare Daten von 15.5.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.14%
Revenue Growth
Net Margin
84.34%
Profitability
ROE
5.86%
Return on Equity
Debt / EBITDA
10.83
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (127.4x)
Current: 9.8x
Technischer Fokus
COL.MC
COL.MC
30d-Volatilität
50.89%
Abstand zur MA50
7.40%
Abstand zur MA200
7.34%
Abstand zum ATH
-99.69%
Momentum 3M
5.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-12.00%
Volatilität50.89%
Max Drawdown-26.37%
Momentum : COL.MC
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-4.56%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 5,78 € | 2.270.678 |
| 2026-06-01 | 5,68 € | 1.632.175 |
| 2026-05-29 | 5,74 € | 2.240.095 |
| 2026-05-28 | 0,00 € | 1.677.296 |
| 2026-05-27 | 5,73 € | 1.673.968 |
| 2026-05-26 | 5,63 € | 1.379.217 |
| 2026-05-25 | 5,63 € | 1.482.301 |
| 2026-05-22 | 5,57 € | 902.140 |
| 2026-05-21 | 5,54 € | 879.700 |
| 2026-05-20 | 5,55 € | 1.006.051 |
| 2026-05-19 | 5,49 € | 1.346.273 |
| 2026-05-18 | 5,47 € | 1.150.200 |
| 2026-05-15 | 5,36 € | 1.297.220 |
| 2026-05-14 | 5,38 € | 799.960 |
| 2026-05-13 | 5,26 € | 2.077.912 |
| 2026-05-12 | 5,35 € | 1.308.165 |
| 2026-05-11 | 5,45 € | 670.719 |
| 2026-05-08 | 5,45 € | 874.384 |
| 2026-05-07 | 5,53 € | 1.803.224 |
| 2026-05-06 | 5,55 € | 1.857.552 |
| 2026-05-05 | 5,43 € | 873.828 |
| 2026-05-04 | 5,44 € | 889.042 |
| 2026-04-30 | 5,45 € | 861.521 |
| 2026-04-29 | 5,40 € | 1.059.210 |
| 2026-04-28 | 5,45 € | 704.936 |
| 2026-04-27 | 5,44 € | 778.175 |
| 2026-04-24 | 5,43 € | 1.157.981 |
| 2026-04-23 | 5,45 € | 1.692.876 |
| 2026-04-22 | 5,50 € | 1.337.474 |
| 2026-04-21 | 5,51 € | 1.124.475 |
| 2026-04-20 | 5,49 € | 1.171.543 |
| 2026-04-17 | 5,59 € | 1.388.304 |
| 2026-04-16 | 5,49 € | 1.451.672 |
| 2026-04-15 | 5,51 € | 1.402.424 |
| 2026-04-14 | 5,48 € | 1.694.683 |
| 2026-04-13 | 5,36 € | 900.889 |
| 2026-04-10 | 5,36 € | 1.072.449 |
| 2026-04-09 | 5,34 € | 826.767 |
| 2026-04-08 | 5,37 € | 1.979.831 |
| 2026-04-07 | 5,16 € | 1.542.085 |
| 2026-04-02 | 5,20 € | 1.090.193 |
| 2026-04-01 | 5,16 € | 2.198.864 |
| 2026-03-31 | 5,09 € | 1.681.595 |
| 2026-03-30 | 5,03 € | 1.658.766 |
| 2026-03-27 | 4,91 € | 1.698.624 |
| 2026-03-26 | 4,95 € | 1.750.132 |
| 2026-03-25 | 5,01 € | 1.876.761 |
| 2026-03-24 | 5,01 € | 1.331.169 |
| 2026-03-23 | 5,01 € | 2.989.392 |
| 2026-03-20 | 5,03 € | 2.566.188 |
| 2026-03-19 | 5,14 € | 1.513.931 |
| 2026-03-18 | 5,22 € | 1.328.535 |
| 2026-03-17 | 5,24 € | 890.535 |
| 2026-03-16 | 5,18 € | 1.107.908 |
| 2026-03-13 | 5,09 € | 1.443.408 |
| 2026-03-12 | 5,17 € | 1.766.685 |
| 2026-03-11 | 5,16 € | 1.451.857 |
| 2026-03-10 | 5,24 € | 1.582.211 |
| 2026-03-09 | 5,18 € | 2.314.687 |
| 2026-03-06 | 5,28 € | 2.157.604 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-17 | +0,30 € |
| 2024-06-19 | +0,27 € |
| 2023-07-04 | +0,25 € |
| 2022-07-06 | +0,24 € |
| 2021-07-12 | +0,22 € |
| 2020-07-08 | +0,20 € |
| 2019-06-27 | +0,20 € |
| 2018-06-14 | +0,18 € |
| 2017-07-05 | +0,17 € |
| 2016-06-30 | +0,15 € |
| 2005-03-31 | +5,01 € |
| 2004-02-20 | +5,01 € |
| 2003-01-27 | +4,14 € |