Indra Sistemas, S.A.
IDR.MC•Technology•Information Technology Services
53,62 €
-0.63%
Letzter Preis
53,62 €
2026-06-03
24h Änderung
-0.63%
-0.34 EUR
Volumen
819.362
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6586 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IDR.MC
Globale Parameter
Verfügbare Daten von 3.10.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.31%
Revenue Growth
Net Margin
7.99%
Profitability
ROE
25.13%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
4.26
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.5x)
Current: 19.7x
Technischer Fokus
IDR.MC
IDR.MC
30d-Volatilität
32.36%
Abstand zur MA50
4.89%
Abstand zur MA200
11.18%
Abstand zum ATH
-16.87%
Momentum 3M
-12.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.78%
Volatilität32.36%
Max Drawdown-30.23%
Momentum : IDR.MC
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-2.98%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 53,62 € | 819.362 |
| 2026-06-02 | 53,96 € | 977.658 |
| 2026-06-01 | 55,88 € | 997.715 |
| 2026-05-29 | 56,88 € | 1.349.840 |
| 2026-05-28 | 0,00 € | 2.099.824 |
| 2026-05-27 | 53,00 € | 934.497 |
| 2026-05-26 | 54,12 € | 854.701 |
| 2026-05-25 | 54,18 € | 595.742 |
| 2026-05-22 | 52,68 € | 768.934 |
| 2026-05-21 | 51,52 € | 748.391 |
| 2026-05-20 | 52,02 € | 847.222 |
| 2026-05-19 | 50,74 € | 1.073.551 |
| 2026-05-18 | 50,56 € | 787.906 |
| 2026-05-15 | 49,59 € | 736.459 |
| 2026-05-14 | 50,72 € | 872.259 |
| 2026-05-13 | 49,90 € | 1.492.518 |
| 2026-05-12 | 51,10 € | 1.218.552 |
| 2026-05-11 | 51,30 € | 1.438.585 |
| 2026-05-08 | 50,50 € | 1.849.109 |
| 2026-05-07 | 51,38 € | 1.597.822 |
| 2026-05-06 | 53,72 € | 2.634.933 |
| 2026-05-05 | 52,34 € | 1.380.178 |
| 2026-05-04 | 49,94 € | 1.018.574 |
| 2026-04-30 | 48,81 € | 1.755.608 |
| 2026-04-29 | 49,15 € | 862.793 |
| 2026-04-28 | 50,40 € | 1.100.938 |
| 2026-04-27 | 50,08 € | 1.530.210 |
| 2026-04-24 | 47,68 € | 1.833.921 |
| 2026-04-23 | 52,16 € | 992.490 |
| 2026-04-22 | 54,00 € | 796.639 |
| 2026-04-21 | 54,02 € | 1.217.590 |
| 2026-04-20 | 54,80 € | 1.021.849 |
| 2026-04-17 | 54,96 € | 1.375.153 |
| 2026-04-16 | 53,86 € | 1.266.119 |
| 2026-04-15 | 53,30 € | 1.144.333 |
| 2026-04-14 | 52,08 € | 1.197.847 |
| 2026-04-13 | 50,28 € | 1.431.481 |
| 2026-04-10 | 50,46 € | 1.953.999 |
| 2026-04-09 | 52,24 € | 1.033.471 |
| 2026-04-08 | 52,96 € | 2.273.207 |
| 2026-04-07 | 48,97 € | 1.676.780 |
| 2026-04-02 | 49,34 € | 1.666.299 |
| 2026-04-01 | 48,72 € | 3.400.945 |
| 2026-03-31 | 47,24 € | 1.465.419 |
| 2026-03-30 | 45,34 € | 1.491.681 |
| 2026-03-27 | 45,00 € | 1.313.687 |
| 2026-03-26 | 47,08 € | 1.393.585 |
| 2026-03-25 | 48,02 € | 1.240.269 |
| 2026-03-24 | 46,64 € | 1.695.945 |
| 2026-03-23 | 48,68 € | 1.473.662 |
| 2026-03-20 | 50,15 € | 3.202.494 |
| 2026-03-19 | 50,00 € | 3.045.787 |
| 2026-03-18 | 57,00 € | 1.015.523 |
| 2026-03-17 | 57,10 € | 2.299.746 |
| 2026-03-16 | 59,60 € | 736.485 |
| 2026-03-13 | 59,00 € | 875.163 |
| 2026-03-12 | 59,95 € | 918.529 |
| 2026-03-11 | 61,05 € | 898.276 |
| 2026-03-10 | 60,85 € | 905.480 |
| 2026-03-09 | 60,00 € | 693.579 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-07-08 | +0,25 € |
| 2024-07-09 | +0,25 € |
| 2023-07-10 | +0,25 € |
| 2022-07-08 | +0,15 € |
| 2014-07-08 | +0,34 € |
| 2013-07-09 | +0,34 € |
| 2012-07-04 | +0,68 € |
| 2011-07-04 | +0,68 € |
| 2010-07-05 | +0,66 € |
| 2009-07-07 | +0,61 € |
| 2008-07-08 | +0,50 € |
| 2007-07-02 | +0,43 € |
| 2007-04-16 | +0,35 € |
| 2006-07-03 | +0,39 € |
| 2005-07-15 | +0,20 € |
| 2005-02-15 | +0,33 € |
| 2004-07-15 | +0,16 € |
| 2003-07-15 | +0,11 € |
| 2002-07-01 | +0,08 € |
| 2001-07-02 | +11,22 € |