Synopsys, Inc.
nasdaq100sp500SNPS•Technology•Software - Infrastructure
384,27 $US
-7.85%
Letzter Preis
384,27 $US
2026-07-17
24h Änderung
-7.85%
-32.76 USD
Volumen
5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8658 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SNPS
Globale Parameter
Verfügbare Daten von 26.2.1992 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
15.18%
Revenue Growth
Net Margin
18.89%
Profitability
ROE
4.70%
Return on Equity
Debt / EBITDA
5.72
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
41.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (58.0x)
Current: 100.0x
Technischer Fokus
SNPS
SNPS
30d-Volatilität
40.72%
Abstand zur MA50
-18.50%
Abstand zur MA200
-15.40%
Abstand zum ATH
-40.45%
Momentum 3M
-14.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.98%
Volatilität40.72%
Max Drawdown-41.04%
Momentum : SNPS
Indicateur synthétique17
Extreme Fear
Risikoanalyse
VaR (95%)-3.70%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 384,27 $US | 4.951.945 |
| 2026-07-16 | 417,03 $US | 1.172.008 |
| 2026-07-15 | 425,27 $US | 1.418.066 |
| 2026-07-14 | 425,90 $US | 1.341.819 |
| 2026-07-13 | 433,82 $US | 1.619.507 |
| 2026-07-10 | 445,50 $US | 839.399 |
| 2026-07-09 | 443,37 $US | 1.241.539 |
| 2026-07-08 | 434,50 $US | 1.327.900 |
| 2026-07-07 | 436,63 $US | 1.484.700 |
| 2026-07-06 | 442,27 $US | 1.410.765 |
| 2026-07-02 | 437,16 $US | 1.360.530 |
| 2026-07-01 | 454,53 $US | 1.517.472 |
| 2026-06-30 | 446,07 $US | 2.030.139 |
| 2026-06-29 | 447,26 $US | 2.291.626 |
| 2026-06-26 | 454,34 $US | 3.996.450 |
| 2026-06-25 | 455,02 $US | 1.558.985 |
| 2026-06-24 | 463,93 $US | 1.683.518 |
| 2026-06-23 | 461,50 $US | 2.157.114 |
| 2026-06-22 | 464,58 $US | 2.508.704 |
| 2026-06-18 | 455,51 $US | 2.883.072 |
| 2026-06-17 | 461,74 $US | 1.822.132 |
| 2026-06-16 | 448,38 $US | 1.699.160 |
| 2026-06-15 | 454,38 $US | 2.286.346 |
| 2026-06-12 | 453,89 $US | 1.255.855 |
| 2026-06-11 | 456,29 $US | 1.661.564 |
| 2026-06-10 | 460,54 $US | 1.530.776 |
| 2026-06-09 | 465,27 $US | 2.122.740 |
| 2026-06-08 | 473,48 $US | 1.579.401 |
| 2026-06-05 | 464,85 $US | 1.747.823 |
| 2026-06-04 | 494,48 $US | 2.005.985 |
| 2026-06-03 | 498,02 $US | 1.483.647 |
| 2026-06-02 | 508,35 $US | 2.296.635 |
| 2026-06-01 | 492,29 $US | 2.543.076 |
| 2026-05-29 | 475,62 $US | 3.119.793 |
| 2026-05-28 | 480,64 $US | 4.701.872 |
| 2026-05-27 | 525,92 $US | 2.433.700 |
| 2026-05-26 | 534,56 $US | 1.788.469 |
| 2026-05-22 | 524,74 $US | 1.845.271 |
| 2026-05-21 | 503,98 $US | 1.419.812 |
| 2026-05-20 | 498,93 $US | 1.902.577 |
| 2026-05-19 | 493,87 $US | 1.164.261 |
| 2026-05-18 | 498,43 $US | 1.864.767 |
| 2026-05-15 | 502,42 $US | 1.487.857 |
| 2026-05-14 | 510,02 $US | 1.105.267 |
| 2026-05-13 | 509,28 $US | 1.334.323 |
| 2026-05-12 | 513,21 $US | 1.098.542 |
| 2026-05-11 | 516,19 $US | 1.309.478 |
| 2026-05-08 | 516,48 $US | 1.732.456 |
| 2026-05-07 | 505,19 $US | 1.593.836 |
| 2026-05-06 | 504,42 $US | 1.867.083 |
| 2026-05-05 | 502,51 $US | 1.881.419 |
| 2026-05-04 | 497,50 $US | 1.603.203 |
| 2026-05-01 | 489,02 $US | 844.917 |
| 2026-04-30 | 482,60 $US | 1.339.937 |
| 2026-04-29 | 481,22 $US | 1.152.389 |
| 2026-04-28 | 483,89 $US | 1.546.910 |
| 2026-04-27 | 498,54 $US | 2.218.774 |
| 2026-04-24 | 500,82 $US | 2.884.357 |
| 2026-04-23 | 456,85 $US | 1.859.701 |
| 2026-04-22 | 477,26 $US | 1.424.248 |