SLB N.V.
sp500SLB•Energy•Oil & Gas Equipment & Services
46,99 $US
-0.19%
Letzter Preis
46,99 $US
2026-07-17
24h Änderung
-0.19%
-0.09 USD
Volumen
9,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11225 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SLB
Globale Parameter
Verfügbare Daten von 31.12.1981 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
9.45%
Profitability
ROE
12.92%
Return on Equity
Debt / EBITDA
1.67
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.4x)
Current: 19.9x
Technischer Fokus
SLB
SLB
30d-Volatilität
36.21%
Abstand zur MA50
-9.83%
Abstand zur MA200
2.16%
Abstand zum ATH
-60.16%
Momentum 3M
-10.77%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.76%
Volatilität36.21%
Max Drawdown-48.92%
Momentum : SLB
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-3.36%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 46,99 $US | 9.630.865 |
| 2026-07-16 | 47,08 $US | 6.351.115 |
| 2026-07-15 | 47,55 $US | 8.745.085 |
| 2026-07-14 | 47,54 $US | 9.261.310 |
| 2026-07-13 | 47,36 $US | 6.537.830 |
| 2026-07-10 | 47,76 $US | 6.014.994 |
| 2026-07-09 | 47,24 $US | 10.850.441 |
| 2026-07-08 | 47,43 $US | 17.370.500 |
| 2026-07-07 | 46,42 $US | 10.371.900 |
| 2026-07-06 | 45,72 $US | 10.566.224 |
| 2026-07-02 | 45,13 $US | 9.343.582 |
| 2026-07-01 | 45,09 $US | 13.176.817 |
| 2026-06-30 | 46,49 $US | 7.426.478 |
| 2026-06-29 | 46,38 $US | 8.059.310 |
| 2026-06-26 | 47,00 $US | 8.298.163 |
| 2026-06-25 | 47,42 $US | 10.375.158 |
| 2026-06-24 | 46,61 $US | 24.789.059 |
| 2026-06-23 | 47,79 $US | 10.486.920 |
| 2026-06-22 | 47,95 $US | 13.460.029 |
| 2026-06-18 | 48,09 $US | 41.831.831 |
| 2026-06-17 | 50,33 $US | 19.742.674 |
| 2026-06-16 | 53,07 $US | 12.766.753 |
| 2026-06-15 | 53,71 $US | 12.514.368 |
| 2026-06-12 | 56,18 $US | 8.048.965 |
| 2026-06-11 | 56,00 $US | 9.024.096 |
| 2026-06-10 | 55,51 $US | 10.343.179 |
| 2026-06-09 | 55,85 $US | 13.041.425 |
| 2026-06-08 | 56,55 $US | 14.123.881 |
| 2026-06-05 | 54,87 $US | 10.035.329 |
| 2026-06-04 | 58,01 $US | 9.944.613 |
| 2026-06-03 | 56,85 $US | 11.386.488 |
| 2026-06-02 | 56,56 $US | 9.440.754 |
| 2026-06-01 | 54,75 $US | 12.863.992 |
| 2026-05-29 | 54,55 $US | 30.316.264 |
| 2026-05-28 | 55,12 $US | 13.544.813 |
| 2026-05-27 | 56,50 $US | 16.202.900 |
| 2026-05-26 | 57,98 $US | 13.439.718 |
| 2026-05-22 | 57,28 $US | 6.884.043 |
| 2026-05-21 | 57,25 $US | 7.473.670 |
| 2026-05-20 | 57,28 $US | 11.074.415 |
| 2026-05-19 | 56,77 $US | 11.604.305 |
| 2026-05-18 | 57,15 $US | 11.447.154 |
| 2026-05-15 | 55,38 $US | 10.564.208 |
| 2026-05-14 | 55,75 $US | 3.730.758 |
| 2026-05-13 | 55,38 $US | 6.035.913 |
| 2026-05-12 | 55,64 $US | 10.040.274 |
| 2026-05-11 | 54,93 $US | 9.471.511 |
| 2026-05-08 | 53,27 $US | 7.798.860 |
| 2026-05-07 | 53,00 $US | 13.087.310 |
| 2026-05-06 | 55,16 $US | 12.936.121 |
| 2026-05-05 | 56,00 $US | 7.542.012 |
| 2026-05-04 | 55,63 $US | 8.101.124 |
| 2026-05-01 | 56,92 $US | 8.203.185 |
| 2026-04-30 | 56,88 $US | 9.367.590 |
| 2026-04-29 | 55,70 $US | 13.341.098 |
| 2026-04-28 | 55,65 $US | 13.613.581 |
| 2026-04-27 | 55,23 $US | 17.064.608 |
| 2026-04-24 | 56,15 $US | 22.973.145 |
| 2026-04-23 | 54,74 $US | 17.973.769 |
| 2026-04-22 | 54,35 $US | 13.948.387 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-03 | +0,29 $US |
| 2025-09-03 | +0,29 $US |
| 2025-06-04 | +0,29 $US |
| 2025-02-05 | +0,29 $US |
| 2024-12-04 | +0,28 $US |
| 2024-09-04 | +0,28 $US |
| 2024-06-05 | +0,28 $US |
| 2024-02-06 | +0,28 $US |
| 2023-12-05 | +0,25 $US |
| 2023-09-05 | +0,25 $US |
| 2023-06-06 | +0,25 $US |
| 2023-02-07 | +0,25 $US |
| 2022-12-06 | +0,18 $US |
| 2022-09-06 | +0,18 $US |
| 2022-05-31 | +0,18 $US |
| 2022-02-08 | +0,13 $US |
| 2021-11-30 | +0,13 $US |
| 2021-08-31 | +0,13 $US |
| 2021-06-01 | +0,13 $US |
| 2021-02-16 | +0,13 $US |