NICE Ltd.
NICE•Technology•Software - Application
97,05 $US
-2.41%
Letzter Preis
97,05 $US
2026-06-02
24h Änderung
-2.41%
-2.40 USD
Volumen
783.958
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7637 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NICE
Globale Parameter
Verfügbare Daten von 25.1.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.53%
Revenue Growth
Net Margin
20.78%
Profitability
ROE
15.79%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.5x)
Current: 11.7x
Technischer Fokus
NICE
NICE
30d-Volatilität
46.39%
Abstand zur MA50
-4.80%
Abstand zur MA200
-17.74%
Abstand zum ATH
-69.19%
Momentum 3M
-23.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.28%
Volatilität46.39%
Max Drawdown-66.98%
Momentum : NICE
Indicateur synthétique31
Fear
Risikoanalyse
VaR (95%)-3.64%
DCA Gesundheit
68/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 97,05 $US | 783.958 |
| 2026-06-01 | 99,45 $US | 1.216.707 |
| 2026-05-29 | 92,66 $US | 1.226.452 |
| 2026-05-28 | 90,64 $US | 1.130.961 |
| 2026-05-27 | 91,15 $US | 530.100 |
| 2026-05-26 | 94,16 $US | 531.160 |
| 2026-05-22 | 94,46 $US | 455.568 |
| 2026-05-21 | 95,35 $US | 325.926 |
| 2026-05-20 | 93,77 $US | 613.585 |
| 2026-05-19 | 94,75 $US | 662.633 |
| 2026-05-18 | 92,41 $US | 716.248 |
| 2026-05-15 | 89,76 $US | 677.286 |
| 2026-05-14 | 87,94 $US | 680.219 |
| 2026-05-13 | 86,38 $US | 991.819 |
| 2026-05-12 | 86,70 $US | 1.147.688 |
| 2026-05-11 | 91,39 $US | 998.446 |
| 2026-05-08 | 92,73 $US | 876.405 |
| 2026-05-07 | 95,64 $US | 1.142.059 |
| 2026-05-06 | 96,85 $US | 2.724.540 |
| 2026-05-05 | 125,01 $US | 769.708 |
| 2026-05-04 | 124,19 $US | 1.213.034 |
| 2026-05-01 | 112,90 $US | 910.471 |
| 2026-04-30 | 102,02 $US | 302.575 |
| 2026-04-29 | 101,87 $US | 274.505 |
| 2026-04-28 | 102,05 $US | 477.653 |
| 2026-04-27 | 100,96 $US | 449.488 |
| 2026-04-24 | 100,35 $US | 491.388 |
| 2026-04-23 | 98,73 $US | 714.005 |
| 2026-04-22 | 105,60 $US | 324.915 |
| 2026-04-21 | 106,26 $US | 397.634 |
| 2026-04-20 | 105,53 $US | 465.613 |
| 2026-04-17 | 105,25 $US | 751.696 |
| 2026-04-16 | 105,04 $US | 791.362 |
| 2026-04-15 | 102,00 $US | 826.769 |
| 2026-04-14 | 101,19 $US | 406.930 |
| 2026-04-13 | 102,82 $US | 653.009 |
| 2026-04-10 | 97,00 $US | 836.615 |
| 2026-04-09 | 104,46 $US | 698.576 |
| 2026-04-08 | 108,86 $US | 382.760 |
| 2026-04-07 | 111,78 $US | 224.535 |
| 2026-04-06 | 113,37 $US | 248.381 |
| 2026-04-02 | 113,20 $US | 293.004 |
| 2026-04-01 | 110,11 $US | 296.773 |
| 2026-03-31 | 110,26 $US | 333.342 |
| 2026-03-30 | 108,77 $US | 1.200.233 |
| 2026-03-27 | 108,35 $US | 826.869 |
| 2026-03-26 | 109,41 $US | 465.124 |
| 2026-03-25 | 109,51 $US | 483.891 |
| 2026-03-24 | 109,98 $US | 595.959 |
| 2026-03-23 | 117,01 $US | 322.297 |
| 2026-03-20 | 118,36 $US | 543.414 |
| 2026-03-19 | 119,39 $US | 300.821 |
| 2026-03-18 | 117,46 $US | 303.984 |
| 2026-03-17 | 118,87 $US | 252.095 |
| 2026-03-16 | 117,84 $US | 417.212 |
| 2026-03-13 | 117,39 $US | 391.389 |
| 2026-03-12 | 118,36 $US | 374.089 |
| 2026-03-11 | 120,23 $US | 464.843 |
| 2026-03-10 | 122,59 $US | 412.200 |
| 2026-03-09 | 125,63 $US | 602.092 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2017-02-23 | +0,16 $US |
| 2016-11-18 | +0,16 $US |
| 2016-08-11 | +0,16 $US |
| 2016-05-19 | +0,16 $US |
| 2016-02-22 | +0,16 $US |
| 2015-11-06 | +0,16 $US |
| 2015-08-07 | +0,16 $US |
| 2015-05-18 | +0,16 $US |
| 2015-02-13 | +0,16 $US |
| 2014-11-13 | +0,16 $US |
| 2014-08-08 | +0,16 $US |
| 2014-05-22 | +0,16 $US |
| 2014-02-13 | +0,16 $US |
| 2013-11-07 | +0,16 $US |
| 2013-08-20 | +0,16 $US |
| 2013-05-21 | +0,16 $US |