Nemetschek SE
NEM.DE•Technology•Software - Application
62,00 €
-5.20%
Letzter Preis
62,00 €
2026-06-03
24h Änderung
-5.20%
-3.40 EUR
Volumen
303.051
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6962 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NEM.DE
Globale Parameter
Verfügbare Daten von 11.3.1999 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
14.10%
Revenue Growth
Net Margin
18.24%
Profitability
ROE
23.38%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (57.6x)
Current: 30.8x
Technischer Fokus
NEM.DE
NEM.DE
30d-Volatilität
50.71%
Abstand zur MA50
-2.28%
Abstand zur MA200
-27.33%
Abstand zum ATH
-54.97%
Momentum 3M
-8.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.29%
Volatilität50.71%
Max Drawdown-58.17%
Momentum : NEM.DE
Indicateur synthétique34
Fear
Risikoanalyse
VaR (95%)-4.32%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 62,00 € | 303.051 |
| 2026-06-02 | 65,40 € | 576.404 |
| 2026-06-01 | 67,20 € | 354.343 |
| 2026-05-29 | 61,80 € | 337.189 |
| 2026-05-28 | 0,00 € | 242.558 |
| 2026-05-27 | 62,40 € | 213.097 |
| 2026-05-26 | 63,40 € | 176.337 |
| 2026-05-25 | 64,80 € | 70.389 |
| 2026-05-22 | 63,35 € | 229.005 |
| 2026-05-21 | 64,15 € | 287.701 |
| 2026-05-20 | 65,20 € | 305.111 |
| 2026-05-19 | 65,90 € | 389.666 |
| 2026-05-18 | 59,90 € | 306.367 |
| 2026-05-15 | 59,95 € | 232.449 |
| 2026-05-14 | 58,75 € | 195.424 |
| 2026-05-13 | 58,05 € | 328.942 |
| 2026-05-12 | 60,40 € | 202.250 |
| 2026-05-11 | 62,10 € | 303.298 |
| 2026-05-08 | 61,70 € | 186.292 |
| 2026-05-07 | 64,50 € | 233.413 |
| 2026-05-06 | 63,75 € | 266.303 |
| 2026-05-05 | 64,00 € | 288.893 |
| 2026-05-04 | 64,60 € | 325.005 |
| 2026-04-30 | 61,80 € | 298.024 |
| 2026-04-29 | 62,80 € | 227.980 |
| 2026-04-28 | 62,30 € | 191.558 |
| 2026-04-27 | 64,10 € | 127.613 |
| 2026-04-24 | 63,55 € | 177.437 |
| 2026-04-23 | 64,55 € | 182.433 |
| 2026-04-22 | 66,95 € | 237.903 |
| 2026-04-21 | 67,85 € | 342.621 |
| 2026-04-20 | 66,50 € | 272.449 |
| 2026-04-17 | 69,25 € | 498.582 |
| 2026-04-16 | 63,05 € | 447.543 |
| 2026-04-15 | 59,55 € | 320.734 |
| 2026-04-14 | 57,60 € | 384.180 |
| 2026-04-13 | 59,60 € | 448.922 |
| 2026-04-10 | 61,30 € | 171.273 |
| 2026-04-09 | 61,55 € | 239.800 |
| 2026-04-08 | 65,25 € | 179.853 |
| 2026-04-07 | 62,95 € | 138.816 |
| 2026-04-02 | 64,80 € | 208.275 |
| 2026-04-01 | 63,55 € | 189.194 |
| 2026-03-31 | 63,70 € | 209.169 |
| 2026-03-30 | 62,70 € | 229.294 |
| 2026-03-27 | 61,90 € | 188.139 |
| 2026-03-26 | 63,25 € | 196.156 |
| 2026-03-25 | 65,05 € | 217.824 |
| 2026-03-24 | 65,75 € | 174.489 |
| 2026-03-23 | 68,65 € | 205.557 |
| 2026-03-20 | 69,30 € | 483.779 |
| 2026-03-19 | 70,45 € | 276.122 |
| 2026-03-18 | 67,95 € | 218.064 |
| 2026-03-17 | 69,50 € | 157.207 |
| 2026-03-16 | 69,60 € | 121.974 |
| 2026-03-13 | 69,55 € | 185.228 |
| 2026-03-12 | 68,75 € | 216.627 |
| 2026-03-11 | 67,20 € | 198.842 |
| 2026-03-10 | 68,00 € | 256.189 |
| 2026-03-09 | 69,05 € | 219.167 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-22 | +0,68 € |
| 2025-05-21 | +0,55 € |
| 2024-05-24 | +0,48 € |
| 2023-05-24 | +0,45 € |
| 2022-05-13 | +0,39 € |
| 2021-05-13 | +0,30 € |
| 2020-06-22 | +0,28 € |
| 2019-05-29 | +0,27 € |
| 2018-05-31 | +0,25 € |
| 2017-06-02 | +0,22 € |
| 2016-05-23 | +0,17 € |
| 2015-05-21 | +0,13 € |
| 2014-05-21 | +0,11 € |
| 2013-05-17 | +0,10 € |
| 2012-05-25 | +0,10 € |
| 2011-05-25 | +0,08 € |
| 2010-05-27 | +0,04 € |
| 2008-05-22 | +0,05 € |
| 2007-05-24 | +0,05 € |
| 2006-05-24 | +0,05 € |