Palo Alto Networks, Inc.
nasdaq100sp500PANW•Technology•Software - Infrastructure
358,68 $US
+1.32%
Letzter Preis
358,68 $US
2026-07-17
24h Änderung
+1.32%
4.69 USD
Volumen
7,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3517 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PANW
Globale Parameter
Verfügbare Daten von 20.7.2012 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
18.78%
Revenue Growth
Net Margin
12.30%
Profitability
ROE
14.49%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
31.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (134.5x)
Current: 302.7x
Technischer Fokus
PANW
PANW
30d-Volatilität
39.87%
Abstand zur MA50
26.35%
Abstand zur MA200
72.09%
Abstand zum ATH
0.00%
Momentum 3M
113.69%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR30.37%
Volatilität39.87%
Max Drawdown-36.01%
Momentum : PANW
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-3.60%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 358,68 $US | 7.660.109 |
| 2026-07-16 | 353,99 $US | 5.869.369 |
| 2026-07-15 | 354,02 $US | 6.688.372 |
| 2026-07-14 | 352,89 $US | 5.863.860 |
| 2026-07-13 | 330,30 $US | 5.335.109 |
| 2026-07-10 | 325,91 $US | 4.521.513 |
| 2026-07-09 | 338,31 $US | 8.424.680 |
| 2026-07-08 | 320,59 $US | 9.443.700 |
| 2026-07-07 | 337,04 $US | 8.768.800 |
| 2026-07-06 | 357,53 $US | 8.510.893 |
| 2026-07-02 | 348,06 $US | 7.504.082 |
| 2026-07-01 | 352,04 $US | 7.229.245 |
| 2026-06-30 | 341,02 $US | 9.491.737 |
| 2026-06-29 | 332,00 $US | 10.206.461 |
| 2026-06-26 | 304,20 $US | 7.110.661 |
| 2026-06-25 | 293,09 $US | 8.547.020 |
| 2026-06-24 | 285,26 $US | 4.873.906 |
| 2026-06-23 | 290,92 $US | 5.422.376 |
| 2026-06-22 | 286,40 $US | 5.849.883 |
| 2026-06-18 | 287,78 $US | 11.491.728 |
| 2026-06-17 | 282,13 $US | 4.989.367 |
| 2026-06-16 | 279,90 $US | 4.963.420 |
| 2026-06-15 | 284,54 $US | 7.240.954 |
| 2026-06-12 | 279,62 $US | 6.738.627 |
| 2026-06-11 | 279,53 $US | 9.562.805 |
| 2026-06-10 | 263,22 $US | 6.468.430 |
| 2026-06-09 | 260,52 $US | 7.555.091 |
| 2026-06-08 | 266,33 $US | 7.003.718 |
| 2026-06-05 | 272,05 $US | 7.456.423 |
| 2026-06-04 | 279,25 $US | 9.668.373 |
| 2026-06-03 | 280,43 $US | 14.527.883 |
| 2026-06-02 | 297,18 $US | 14.726.121 |
| 2026-06-01 | 300,48 $US | 13.405.338 |
| 2026-05-29 | 281,69 $US | 14.498.931 |
| 2026-05-28 | 257,77 $US | 5.491.159 |
| 2026-05-27 | 248,47 $US | 8.318.000 |
| 2026-05-26 | 256,75 $US | 7.142.328 |
| 2026-05-22 | 260,58 $US | 6.624.381 |
| 2026-05-21 | 252,92 $US | 6.319.995 |
| 2026-05-20 | 246,66 $US | 8.604.286 |
| 2026-05-19 | 240,13 $US | 10.654.154 |
| 2026-05-18 | 247,55 $US | 8.592.810 |
| 2026-05-15 | 242,83 $US | 11.534.005 |
| 2026-05-14 | 238,21 $US | 10.094.178 |
| 2026-05-13 | 227,79 $US | 9.325.550 |
| 2026-05-12 | 215,60 $US | 8.280.604 |
| 2026-05-11 | 213,66 $US | 9.385.496 |
| 2026-05-08 | 207,88 $US | 11.626.199 |
| 2026-05-07 | 196,53 $US | 10.521.002 |
| 2026-05-06 | 183,68 $US | 5.451.679 |
| 2026-05-05 | 183,98 $US | 4.804.150 |
| 2026-05-04 | 184,56 $US | 4.795.221 |
| 2026-05-01 | 181,08 $US | 4.579.687 |
| 2026-04-30 | 179,32 $US | 5.763.596 |
| 2026-04-29 | 181,54 $US | 4.134.401 |
| 2026-04-28 | 180,99 $US | 6.209.036 |
| 2026-04-27 | 182,90 $US | 7.883.412 |
| 2026-04-24 | 178,54 $US | 5.869.898 |
| 2026-04-23 | 173,21 $US | 6.944.554 |
| 2026-04-22 | 181,20 $US | 5.756.288 |