AGNC Investment Corp.
AGNC•Real Estate•REIT - Mortgage
10,20 $US
-0.29%
Letzter Preis
10,20 $US
2026-06-02
24h Änderung
-0.29%
-0.03 USD
Volumen
12 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4540 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AGNC
Globale Parameter
Verfügbare Daten von 15.5.2008 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
167.39%
Revenue Growth
Net Margin
92.93%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.48
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (86.8x)
Current: 8.0x
Technischer Fokus
AGNC
AGNC
30d-Volatilität
27.28%
Abstand zur MA50
-2.75%
Abstand zur MA200
-3.10%
Abstand zum ATH
-72.19%
Momentum 3M
-7.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-3.49%
Volatilität27.28%
Max Drawdown-33.90%
Momentum : AGNC
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.57%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 10,20 $US | 11.695.853 |
| 2026-06-01 | 10,23 $US | 14.277.362 |
| 2026-05-29 | 10,41 $US | 13.905.845 |
| 2026-05-28 | 10,55 $US | 16.417.562 |
| 2026-05-27 | 10,51 $US | 14.273.700 |
| 2026-05-26 | 10,43 $US | 15.610.585 |
| 2026-05-22 | 10,21 $US | 11.575.936 |
| 2026-05-21 | 10,26 $US | 15.491.691 |
| 2026-05-20 | 10,25 $US | 21.349.749 |
| 2026-05-19 | 10,13 $US | 16.284.426 |
| 2026-05-18 | 10,30 $US | 16.628.905 |
| 2026-05-15 | 10,34 $US | 18.467.158 |
| 2026-05-14 | 10,55 $US | 11.715.697 |
| 2026-05-13 | 10,63 $US | 13.758.501 |
| 2026-05-12 | 10,74 $US | 12.083.417 |
| 2026-05-11 | 10,80 $US | 11.272.669 |
| 2026-05-08 | 10,86 $US | 12.979.191 |
| 2026-05-07 | 10,72 $US | 11.113.591 |
| 2026-05-06 | 10,79 $US | 13.878.992 |
| 2026-05-05 | 10,72 $US | 10.338.915 |
| 2026-05-04 | 10,65 $US | 18.089.992 |
| 2026-05-01 | 10,94 $US | 11.261.176 |
| 2026-04-30 | 11,02 $US | 16.239.756 |
| 2026-04-29 | 10,97 $US | 23.792.589 |
| 2026-04-28 | 11,08 $US | 14.683.979 |
| 2026-04-27 | 11,10 $US | 14.198.205 |
| 2026-04-24 | 11,02 $US | 11.345.941 |
| 2026-04-23 | 10,86 $US | 10.852.672 |
| 2026-04-22 | 10,91 $US | 16.620.185 |
| 2026-04-21 | 10,91 $US | 19.708.361 |
| 2026-04-20 | 10,77 $US | 19.572.266 |
| 2026-04-17 | 10,90 $US | 20.729.497 |
| 2026-04-16 | 10,56 $US | 14.430.080 |
| 2026-04-15 | 10,74 $US | 11.257.109 |
| 2026-04-14 | 10,64 $US | 11.650.583 |
| 2026-04-13 | 10,52 $US | 14.541.717 |
| 2026-04-10 | 10,47 $US | 10.948.538 |
| 2026-04-09 | 10,48 $US | 14.009.429 |
| 2026-04-08 | 10,32 $US | 14.428.851 |
| 2026-04-07 | 10,09 $US | 12.169.910 |
| 2026-04-06 | 10,20 $US | 12.947.003 |
| 2026-04-02 | 10,15 $US | 12.272.326 |
| 2026-04-01 | 10,02 $US | 16.810.290 |
| 2026-03-31 | 10,03 $US | 22.305.678 |
| 2026-03-30 | 9,84 $US | 21.556.162 |
| 2026-03-27 | 9,69 $US | 24.938.148 |
| 2026-03-26 | 9,84 $US | 19.846.407 |
| 2026-03-25 | 10,14 $US | 18.764.517 |
| 2026-03-24 | 9,94 $US | 26.833.462 |
| 2026-03-23 | 10,01 $US | 34.245.459 |
| 2026-03-20 | 9,75 $US | 51.982.181 |
| 2026-03-19 | 10,29 $US | 18.391.506 |
| 2026-03-18 | 10,30 $US | 17.061.947 |
| 2026-03-17 | 10,49 $US | 19.729.377 |
| 2026-03-16 | 10,33 $US | 14.568.468 |
| 2026-03-13 | 10,23 $US | 17.348.116 |
| 2026-03-12 | 10,39 $US | 16.858.541 |
| 2026-03-11 | 10,67 $US | 15.661.242 |
| 2026-03-10 | 10,72 $US | 15.353.400 |
| 2026-03-09 | 10,54 $US | 28.150.844 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,12 $US |
| 2025-12-31 | +0,12 $US |
| 2025-11-28 | +0,12 $US |
| 2025-10-31 | +0,12 $US |
| 2025-09-30 | +0,12 $US |
| 2025-08-29 | +0,12 $US |
| 2025-07-31 | +0,12 $US |
| 2025-06-30 | +0,12 $US |
| 2025-05-30 | +0,12 $US |
| 2025-04-30 | +0,12 $US |
| 2025-03-31 | +0,12 $US |
| 2025-02-28 | +0,12 $US |
| 2025-01-31 | +0,12 $US |
| 2024-12-31 | +0,12 $US |
| 2024-11-29 | +0,12 $US |
| 2024-10-31 | +0,12 $US |
| 2024-09-30 | +0,12 $US |
| 2024-08-30 | +0,12 $US |
| 2024-07-31 | +0,12 $US |
| 2024-06-28 | +0,12 $US |