Jack Henry & Associates, Inc.
sp500JKHY•Technology•Information Technology Services
151,67 $US
-1.41%
Letzter Preis
151,67 $US
2026-07-17
24h Änderung
-1.41%
-2.17 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10241 Punkte (41 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
JKHY
Globale Parameter
Verfügbare Daten von 20.11.1985 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.93%
Revenue Growth
Net Margin
19.19%
Profitability
ROE
21.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.7x)
Current: 20.5x
Technischer Fokus
JKHY
JKHY
30d-Volatilität
47.16%
Abstand zur MA50
10.04%
Abstand zur MA200
-4.72%
Abstand zum ATH
-28.14%
Momentum 3M
-1.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.92%
Volatilität47.16%
Max Drawdown-35.92%
Momentum : JKHY
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-4.11%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 151,67 $US | 1.016.648 |
| 2026-07-16 | 153,84 $US | 836.882 |
| 2026-07-15 | 148,47 $US | 1.041.600 |
| 2026-07-14 | 145,37 $US | 1.582.921 |
| 2026-07-13 | 150,73 $US | 1.220.413 |
| 2026-07-10 | 150,32 $US | 1.675.935 |
| 2026-07-09 | 150,22 $US | 1.730.683 |
| 2026-07-08 | 147,37 $US | 1.897.800 |
| 2026-07-07 | 146,71 $US | 1.405.000 |
| 2026-07-06 | 146,38 $US | 1.187.956 |
| 2026-07-02 | 146,87 $US | 1.102.018 |
| 2026-07-01 | 142,42 $US | 1.351.154 |
| 2026-06-30 | 137,74 $US | 1.061.260 |
| 2026-06-29 | 136,73 $US | 1.770.692 |
| 2026-06-26 | 135,00 $US | 2.042.476 |
| 2026-06-25 | 128,71 $US | 1.584.533 |
| 2026-06-24 | 128,06 $US | 814.502 |
| 2026-06-23 | 125,25 $US | 1.115.935 |
| 2026-06-22 | 123,42 $US | 1.712.506 |
| 2026-06-18 | 126,23 $US | 4.381.528 |
| 2026-06-17 | 124,22 $US | 1.638.063 |
| 2026-06-16 | 129,29 $US | 1.401.533 |
| 2026-06-15 | 130,35 $US | 2.180.935 |
| 2026-06-12 | 128,23 $US | 1.406.121 |
| 2026-06-11 | 125,96 $US | 1.785.329 |
| 2026-06-10 | 127,59 $US | 1.307.358 |
| 2026-06-09 | 127,35 $US | 1.325.901 |
| 2026-06-08 | 126,37 $US | 1.333.563 |
| 2026-06-05 | 130,11 $US | 1.505.550 |
| 2026-06-04 | 130,73 $US | 1.049.666 |
| 2026-06-03 | 133,13 $US | 1.383.767 |
| 2026-06-02 | 136,03 $US | 1.243.418 |
| 2026-06-01 | 140,20 $US | 1.923.324 |
| 2026-05-29 | 136,32 $US | 2.001.204 |
| 2026-05-28 | 136,22 $US | 1.345.518 |
| 2026-05-27 | 136,26 $US | 1.221.200 |
| 2026-05-26 | 137,36 $US | 1.546.673 |
| 2026-05-22 | 140,19 $US | 1.044.017 |
| 2026-05-21 | 139,56 $US | 1.194.015 |
| 2026-05-20 | 139,82 $US | 1.031.391 |
| 2026-05-19 | 140,50 $US | 1.510.644 |
| 2026-05-18 | 139,11 $US | 1.759.415 |
| 2026-05-15 | 136,87 $US | 2.466.853 |
| 2026-05-14 | 134,03 $US | 2.254.155 |
| 2026-05-13 | 141,43 $US | 1.171.917 |
| 2026-05-12 | 144,73 $US | 1.261.206 |
| 2026-05-11 | 143,65 $US | 1.297.270 |
| 2026-05-08 | 145,84 $US | 1.161.673 |
| 2026-05-07 | 146,03 $US | 1.178.746 |
| 2026-05-06 | 142,88 $US | 1.703.055 |
| 2026-05-05 | 149,34 $US | 1.081.098 |
| 2026-05-04 | 152,52 $US | 1.087.310 |
| 2026-05-01 | 154,03 $US | 803.301 |
| 2026-04-30 | 153,75 $US | 499.414 |
| 2026-04-29 | 153,75 $US | 618.417 |
| 2026-04-28 | 152,80 $US | 621.870 |
| 2026-04-27 | 151,01 $US | 747.099 |
| 2026-04-24 | 151,15 $US | 675.441 |
| 2026-04-23 | 150,60 $US | 715.743 |
| 2026-04-22 | 155,88 $US | 885.583 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-05 | +0,61 $US |
| 2025-12-02 | +0,58 $US |
| 2025-09-05 | +0,58 $US |
| 2025-05-29 | +0,58 $US |
| 2025-03-06 | +0,58 $US |
| 2024-12-02 | +0,55 $US |
| 2024-09-06 | +0,55 $US |
| 2024-05-24 | +0,55 $US |
| 2024-03-07 | +0,55 $US |
| 2023-11-30 | +0,52 $US |
| 2023-09-07 | +0,52 $US |
| 2023-05-25 | +0,52 $US |
| 2023-03-07 | +0,52 $US |
| 2022-11-30 | +0,49 $US |
| 2022-09-08 | +0,49 $US |
| 2022-05-26 | +0,49 $US |
| 2022-03-07 | +0,49 $US |
| 2021-12-02 | +0,46 $US |
| 2021-09-08 | +0,46 $US |
| 2021-05-27 | +0,46 $US |