Texas Pacific Land Corporation
sp500TPL•Energy•Oil & Gas E&P
370,82 $US
+0.70%
Letzter Preis
370,82 $US
2026-06-02
24h Änderung
+0.70%
2.59 USD
Volumen
350.914
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TPL
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.14%
Revenue Growth
Net Margin
60.31%
Profitability
ROE
33.00%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
7.33
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (46.3x)
Current: 53.1x
Technischer Fokus
TPL
TPL
30d-Volatilität
34.80%
Abstand zur MA50
-13.44%
Abstand zur MA200
1.09%
Abstand zum ATH
-35.70%
Momentum 3M
-30.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.27%
Volatilität34.80%
Max Drawdown-52.56%
Momentum : TPL
Indicateur synthétique37
Fear
Risikoanalyse
VaR (95%)-3.01%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 370,82 $US | 350.914 |
| 2026-06-01 | 368,23 $US | 512.326 |
| 2026-05-29 | 393,00 $US | 295.733 |
| 2026-05-28 | 401,32 $US | 365.320 |
| 2026-05-27 | 406,09 $US | 438.300 |
| 2026-05-26 | 400,09 $US | 285.968 |
| 2026-05-22 | 402,03 $US | 231.213 |
| 2026-05-21 | 396,98 $US | 205.371 |
| 2026-05-20 | 402,53 $US | 557.037 |
| 2026-05-19 | 394,57 $US | 245.624 |
| 2026-05-18 | 386,61 $US | 179.726 |
| 2026-05-15 | 385,17 $US | 436.283 |
| 2026-05-14 | 388,50 $US | 290.405 |
| 2026-05-13 | 386,51 $US | 441.066 |
| 2026-05-12 | 401,39 $US | 309.648 |
| 2026-05-11 | 402,63 $US | 345.807 |
| 2026-05-08 | 394,20 $US | 312.456 |
| 2026-05-07 | 399,08 $US | 648.298 |
| 2026-05-06 | 419,75 $US | 476.766 |
| 2026-05-05 | 430,44 $US | 347.713 |
| 2026-05-04 | 432,83 $US | 286.466 |
| 2026-05-01 | 433,62 $US | 373.740 |
| 2026-04-30 | 443,67 $US | 198.475 |
| 2026-04-29 | 439,03 $US | 319.090 |
| 2026-04-28 | 430,90 $US | 353.374 |
| 2026-04-27 | 436,90 $US | 267.502 |
| 2026-04-24 | 438,91 $US | 215.590 |
| 2026-04-23 | 439,15 $US | 288.011 |
| 2026-04-22 | 439,50 $US | 302.414 |
| 2026-04-21 | 437,72 $US | 232.532 |
| 2026-04-20 | 434,82 $US | 316.975 |
| 2026-04-17 | 422,58 $US | 466.512 |
| 2026-04-16 | 426,27 $US | 310.624 |
| 2026-04-15 | 417,30 $US | 274.239 |
| 2026-04-14 | 412,20 $US | 403.897 |
| 2026-04-13 | 416,77 $US | 404.117 |
| 2026-04-10 | 409,97 $US | 1.260.841 |
| 2026-04-09 | 377,97 $US | 1.503.633 |
| 2026-04-08 | 448,28 $US | 374.856 |
| 2026-04-07 | 449,79 $US | 323.356 |
| 2026-04-06 | 448,86 $US | 278.736 |
| 2026-04-02 | 444,24 $US | 389.684 |
| 2026-04-01 | 439,20 $US | 514.991 |
| 2026-03-31 | 474,56 $US | 367.641 |
| 2026-03-30 | 467,37 $US | 607.666 |
| 2026-03-27 | 511,75 $US | 410.714 |
| 2026-03-26 | 522,28 $US | 335.729 |
| 2026-03-25 | 530,36 $US | 227.458 |
| 2026-03-24 | 535,26 $US | 393.530 |
| 2026-03-23 | 527,87 $US | 415.437 |
| 2026-03-20 | 519,41 $US | 424.297 |
| 2026-03-19 | 532,52 $US | 332.360 |
| 2026-03-18 | 530,08 $US | 397.017 |
| 2026-03-17 | 529,18 $US | 347.200 |
| 2026-03-16 | 526,89 $US | 398.480 |
| 2026-03-13 | 531,13 $US | 390.743 |
| 2026-03-12 | 528,97 $US | 343.838 |
| 2026-03-11 | 524,83 $US | 431.127 |
| 2026-03-10 | 520,76 $US | 530.300 |
| 2026-03-09 | 539,79 $US | 559.060 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +0,60 $US |
| 2025-12-01 | +0,53 $US |
| 2025-09-02 | +0,53 $US |
| 2025-06-02 | +0,53 $US |
| 2025-03-03 | +0,53 $US |
| 2024-12-02 | +0,53 $US |
| 2024-09-03 | +0,39 $US |
| 2024-07-01 | +3,33 $US |
| 2024-06-03 | +0,39 $US |
| 2024-02-29 | +0,39 $US |
| 2023-11-30 | +0,36 $US |
| 2023-08-31 | +0,36 $US |
| 2023-06-07 | +0,36 $US |
| 2023-03-07 | +0,36 $US |
| 2022-12-07 | +0,33 $US |
| 2022-09-07 | +0,33 $US |
| 2022-06-07 | +2,56 $US |
| 2022-03-07 | +0,33 $US |
| 2021-12-07 | +0,31 $US |
| 2021-09-07 | +0,31 $US |