Gecina
GFC.PA•Real Estate•REIT - Office
74,75 €
+2.26%
Letzter Preis
74,75 €
2026-07-17
24h Änderung
+2.26%
1.65 EUR
Volumen
268.269
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8772 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GFC.PA
Globale Parameter
Verfügbare Daten von 8.7.1992 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.91%
Revenue Growth
Net Margin
52.20%
Profitability
ROE
4.24%
Return on Equity
Debt / EBITDA
12.40
Solvency
PEG Ratio
12.30
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.8x)
Current: 12.2x
Technischer Fokus
GFC.PA
GFC.PA
30d-Volatilität
25.92%
Abstand zur MA50
2.97%
Abstand zur MA200
-1.52%
Abstand zum ATH
-59.06%
Momentum 3M
0.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.38%
Volatilität25.92%
Max Drawdown-41.50%
Momentum : GFC.PA
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.35%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 74,75 € | 268.269 |
| 2026-07-16 | 73,10 € | 157.434 |
| 2026-07-15 | 72,80 € | 160.110 |
| 2026-07-14 | 72,20 € | 149.674 |
| 2026-07-13 | 72,00 € | 141.089 |
| 2026-07-10 | 72,15 € | 225.205 |
| 2026-07-09 | 0,00 € | 166.087 |
| 2026-07-08 | 69,25 € | 270.150 |
| 2026-07-07 | 70,75 € | 219.977 |
| 2026-07-06 | 72,80 € | 192.062 |
| 2026-07-03 | 72,80 € | 155.470 |
| 2026-07-02 | 72,95 € | 210.791 |
| 2026-07-01 | 72,05 € | 329.324 |
| 2026-06-30 | 73,55 € | 147.278 |
| 2026-06-29 | 74,05 € | 82.620 |
| 2026-06-26 | 74,05 € | 105.408 |
| 2026-06-25 | 73,65 € | 203.409 |
| 2026-06-24 | 72,90 € | 203.353 |
| 2026-06-23 | 71,65 € | 157.150 |
| 2026-06-22 | 72,95 € | 195.837 |
| 2026-06-19 | 73,20 € | 521.240 |
| 2026-06-18 | 73,35 € | 225.248 |
| 2026-06-17 | 73,50 € | 144.036 |
| 2026-06-16 | 74,25 € | 113.913 |
| 2026-06-15 | 73,90 € | 186.405 |
| 2026-06-12 | 73,60 € | 131.825 |
| 2026-06-11 | 72,90 € | 174.423 |
| 2026-06-10 | 73,35 € | 111.733 |
| 2026-06-09 | 72,20 € | 161.744 |
| 2026-06-08 | 71,50 € | 155.025 |
| 2026-06-05 | 71,60 € | 181.249 |
| 2026-06-04 | 71,15 € | 149.181 |
| 2026-06-03 | 70,55 € | 161.615 |
| 2026-06-02 | 72,60 € | 112.400 |
| 2026-06-01 | 72,75 € | 242.268 |
| 2026-05-29 | 73,45 € | 559.180 |
| 2026-05-28 | 0,00 € | 169.326 |
| 2026-05-27 | 72,95 € | 148.888 |
| 2026-05-26 | 72,75 € | 142.279 |
| 2026-05-25 | 72,90 € | 68.680 |
| 2026-05-22 | 72,35 € | 112.034 |
| 2026-05-21 | 72,70 € | 229.797 |
| 2026-05-20 | 72,35 € | 181.576 |
| 2026-05-19 | 71,95 € | 178.310 |
| 2026-05-18 | 71,25 € | 235.019 |
| 2026-05-15 | 71,10 € | 248.542 |
| 2026-05-14 | 71,85 € | 179.428 |
| 2026-05-13 | 71,55 € | 361.597 |
| 2026-05-12 | 72,00 € | 243.114 |
| 2026-05-11 | 72,95 € | 216.871 |
| 2026-05-08 | 72,80 € | 255.066 |
| 2026-05-07 | 73,85 € | 330.518 |
| 2026-05-06 | 73,55 € | 283.023 |
| 2026-05-05 | 72,10 € | 289.182 |
| 2026-05-04 | 72,40 € | 238.480 |
| 2026-04-30 | 71,85 € | 198.960 |
| 2026-04-29 | 71,55 € | 119.079 |
| 2026-04-28 | 72,15 € | 199.313 |
| 2026-04-27 | 71,75 € | 181.534 |
| 2026-04-24 | 72,25 € | 167.097 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-07 | +2,75 € |
| 2026-03-10 | +2,75 € |
| 2025-07-02 | +2,75 € |
| 2025-03-03 | +2,70 € |
| 2024-07-02 | +2,65 € |
| 2024-03-04 | +2,65 € |
| 2023-07-03 | +2,65 € |
| 2023-03-06 | +2,65 € |
| 2022-07-04 | +2,65 € |
| 2022-03-01 | +2,65 € |
| 2021-07-01 | +2,65 € |
| 2021-03-03 | +2,65 € |
| 2020-07-01 | +2,50 € |
| 2020-03-04 | +2,80 € |
| 2019-07-01 | +2,75 € |
| 2019-03-04 | +2,75 € |
| 2018-06-12 | +2,65 € |
| 2018-03-06 | +2,65 € |
| 2017-07-05 | +2,54 € |
| 2017-03-06 | +2,54 € |