Coherent Corp.
COHR•Technology•Scientific & Technical Instruments
426,89 $US
+17.63%
Letzter Preis
426,89 $US
2026-06-02
24h Änderung
+17.63%
63.99 USD
Volumen
9,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9739 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COHR
Globale Parameter
Verfügbare Daten von 2.10.1987 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
20.54%
Revenue Growth
Net Margin
0.85%
Profitability
ROE
0.61%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
20.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.7x)
Current: 172.8x
Technischer Fokus
COHR
COHR
30d-Volatilität
58.68%
Abstand zur MA50
31.28%
Abstand zur MA200
107.06%
Abstand zum ATH
0.00%
Momentum 3M
55.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.72%
Volatilität58.68%
Max Drawdown-54.85%
Momentum : COHR
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-5.41%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 426,89 $US | 9.080.057 |
| 2026-06-01 | 362,90 $US | 5.568.399 |
| 2026-05-29 | 361,47 $US | 6.938.472 |
| 2026-05-28 | 376,95 $US | 3.380.410 |
| 2026-05-27 | 380,18 $US | 3.989.500 |
| 2026-05-26 | 381,35 $US | 4.072.130 |
| 2026-05-22 | 377,57 $US | 3.977.750 |
| 2026-05-21 | 378,00 $US | 3.954.083 |
| 2026-05-20 | 358,50 $US | 5.046.647 |
| 2026-05-19 | 353,63 $US | 5.769.384 |
| 2026-05-18 | 362,83 $US | 6.322.376 |
| 2026-05-15 | 382,45 $US | 6.612.799 |
| 2026-05-14 | 404,94 $US | 4.617.987 |
| 2026-05-13 | 403,71 $US | 6.728.530 |
| 2026-05-12 | 374,01 $US | 5.964.230 |
| 2026-05-11 | 379,69 $US | 8.822.557 |
| 2026-05-08 | 335,26 $US | 7.489.679 |
| 2026-05-07 | 319,19 $US | 12.389.341 |
| 2026-05-06 | 344,67 $US | 8.922.778 |
| 2026-05-05 | 335,73 $US | 5.439.740 |
| 2026-05-04 | 329,89 $US | 6.514.162 |
| 2026-05-01 | 329,50 $US | 4.607.954 |
| 2026-04-30 | 319,71 $US | 6.151.978 |
| 2026-04-29 | 304,93 $US | 6.746.475 |
| 2026-04-28 | 303,97 $US | 6.377.823 |
| 2026-04-27 | 321,53 $US | 6.179.508 |
| 2026-04-24 | 336,09 $US | 5.276.257 |
| 2026-04-23 | 337,68 $US | 5.664.631 |
| 2026-04-22 | 350,47 $US | 5.161.152 |
| 2026-04-21 | 343,79 $US | 5.097.097 |
| 2026-04-20 | 347,51 $US | 3.860.250 |
| 2026-04-17 | 345,02 $US | 4.628.900 |
| 2026-04-16 | 328,00 $US | 6.238.410 |
| 2026-04-15 | 308,20 $US | 4.941.139 |
| 2026-04-14 | 313,42 $US | 4.442.332 |
| 2026-04-13 | 307,93 $US | 4.498.676 |
| 2026-04-10 | 307,50 $US | 7.230.797 |
| 2026-04-09 | 284,17 $US | 6.361.129 |
| 2026-04-08 | 281,79 $US | 7.198.351 |
| 2026-04-07 | 255,10 $US | 3.900.536 |
| 2026-04-06 | 253,22 $US | 3.768.468 |
| 2026-04-02 | 258,16 $US | 4.746.195 |
| 2026-04-01 | 247,80 $US | 6.484.002 |
| 2026-03-31 | 238,21 $US | 5.613.866 |
| 2026-03-30 | 219,65 $US | 8.185.816 |
| 2026-03-27 | 243,48 $US | 5.090.158 |
| 2026-03-26 | 243,29 $US | 5.987.898 |
| 2026-03-25 | 272,04 $US | 5.307.573 |
| 2026-03-24 | 272,33 $US | 9.147.537 |
| 2026-03-23 | 255,05 $US | 9.190.429 |
| 2026-03-20 | 253,63 $US | 46.053.091 |
| 2026-03-19 | 275,57 $US | 8.020.558 |
| 2026-03-18 | 257,21 $US | 9.615.471 |
| 2026-03-17 | 245,80 $US | 7.522.155 |
| 2026-03-16 | 247,37 $US | 6.121.109 |
| 2026-03-13 | 242,76 $US | 3.924.862 |
| 2026-03-12 | 241,27 $US | 5.363.494 |
| 2026-03-11 | 251,41 $US | 6.785.274 |
| 2026-03-10 | 260,64 $US | 7.866.100 |
| 2026-03-09 | 252,32 $US | 9.762.231 |