Intuit Inc.
nasdaq100sp500INTU•Technology•Software - Application
311,44 $US
-3.32%
Letzter Preis
311,44 $US
2026-06-03
24h Änderung
-3.32%
-10.70 USD
Volumen
5,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8364 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INTU
Globale Parameter
Verfügbare Daten von 12.3.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.95%
Revenue Growth
Net Margin
20.55%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (58.6x)
Current: 19.0x
Technischer Fokus
INTU
INTU
30d-Volatilität
45.54%
Abstand zur MA50
-18.91%
Abstand zur MA200
-42.85%
Abstand zum ATH
-61.43%
Momentum 3M
-33.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.45%
Volatilität45.54%
Max Drawdown-62.30%
Momentum : INTU
Indicateur synthétique24
Extreme Fear
Risikoanalyse
VaR (95%)-4.08%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 311,44 $US | 5.644.937 |
| 2026-06-02 | 322,14 $US | 7.353.037 |
| 2026-06-01 | 353,76 $US | 6.418.091 |
| 2026-05-29 | 331,53 $US | 8.899.003 |
| 2026-05-28 | 313,00 $US | 7.024.929 |
| 2026-05-27 | 307,73 $US | 7.921.500 |
| 2026-05-26 | 304,35 $US | 9.675.875 |
| 2026-05-22 | 319,94 $US | 12.331.140 |
| 2026-05-21 | 307,07 $US | 22.289.955 |
| 2026-05-20 | 383,93 $US | 6.077.192 |
| 2026-05-19 | 399,71 $US | 3.179.548 |
| 2026-05-18 | 403,16 $US | 2.597.056 |
| 2026-05-15 | 393,00 $US | 3.521.033 |
| 2026-05-14 | 378,29 $US | 2.408.476 |
| 2026-05-13 | 371,71 $US | 3.434.235 |
| 2026-05-12 | 387,74 $US | 2.442.630 |
| 2026-05-11 | 393,29 $US | 1.616.450 |
| 2026-05-08 | 396,31 $US | 2.345.814 |
| 2026-05-07 | 406,78 $US | 2.192.485 |
| 2026-05-06 | 388,55 $US | 2.242.896 |
| 2026-05-05 | 398,32 $US | 1.740.968 |
| 2026-05-04 | 406,99 $US | 2.377.720 |
| 2026-05-01 | 399,04 $US | 2.098.586 |
| 2026-04-30 | 388,50 $US | 2.440.327 |
| 2026-04-29 | 395,08 $US | 1.876.539 |
| 2026-04-28 | 400,38 $US | 2.222.595 |
| 2026-04-27 | 389,92 $US | 2.376.418 |
| 2026-04-24 | 395,95 $US | 2.229.120 |
| 2026-04-23 | 383,30 $US | 3.897.115 |
| 2026-04-22 | 408,68 $US | 3.309.324 |
| 2026-04-21 | 404,85 $US | 3.129.417 |
| 2026-04-20 | 404,83 $US | 2.811.887 |
| 2026-04-17 | 393,25 $US | 3.124.980 |
| 2026-04-16 | 387,11 $US | 2.625.443 |
| 2026-04-15 | 389,72 $US | 3.348.374 |
| 2026-04-14 | 366,80 $US | 2.478.918 |
| 2026-04-13 | 369,44 $US | 3.477.823 |
| 2026-04-10 | 350,94 $US | 7.587.830 |
| 2026-04-09 | 361,69 $US | 7.453.041 |
| 2026-04-08 | 389,51 $US | 4.706.839 |
| 2026-04-07 | 410,24 $US | 2.125.463 |
| 2026-04-06 | 417,36 $US | 2.155.107 |
| 2026-04-02 | 422,48 $US | 2.550.304 |
| 2026-04-01 | 425,87 $US | 2.455.449 |
| 2026-03-31 | 432,38 $US | 3.218.074 |
| 2026-03-30 | 429,03 $US | 2.291.025 |
| 2026-03-27 | 416,44 $US | 2.638.417 |
| 2026-03-26 | 432,55 $US | 2.186.350 |
| 2026-03-25 | 426,86 $US | 2.170.833 |
| 2026-03-24 | 432,45 $US | 2.820.439 |
| 2026-03-23 | 457,02 $US | 3.027.682 |
| 2026-03-20 | 455,56 $US | 4.714.779 |
| 2026-03-19 | 455,24 $US | 2.594.285 |
| 2026-03-18 | 446,79 $US | 2.434.605 |
| 2026-03-17 | 459,28 $US | 2.527.820 |
| 2026-03-16 | 452,31 $US | 3.050.123 |
| 2026-03-13 | 439,96 $US | 2.338.054 |
| 2026-03-12 | 435,13 $US | 3.531.939 |
| 2026-03-11 | 440,45 $US | 2.847.713 |
| 2026-03-10 | 453,95 $US | 5.013.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-09 | +1,20 $US |
| 2025-07-10 | +1,04 $US |
| 2025-04-10 | +1,04 $US |
| 2025-01-10 | +1,04 $US |
| 2024-10-10 | +1,04 $US |
| 2024-07-10 | +0,90 $US |
| 2024-04-09 | +0,90 $US |
| 2024-01-09 | +0,90 $US |
| 2023-10-05 | +0,90 $US |
| 2023-07-07 | +0,78 $US |
| 2023-04-06 | +0,78 $US |
| 2023-01-09 | +0,78 $US |
| 2022-10-06 | +0,78 $US |
| 2022-07-08 | +0,68 $US |
| 2022-04-08 | +0,68 $US |
| 2022-01-07 | +0,68 $US |
| 2021-10-07 | +0,68 $US |
| 2021-07-09 | +0,59 $US |
| 2021-04-09 | +0,59 $US |
| 2021-01-08 | +0,59 $US |