Suncor Energy Inc.
SU.TO•Energy•Oil & Gas Integrated
90,37 $CA
+2.40%
Letzter Preis
90,37 $CA
2026-06-02
24h Änderung
+2.40%
2.12 CAD
Volumen
8,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7888 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SU.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.92%
Revenue Growth
Net Margin
11.30%
Profitability
ROE
13.11%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
11.41
Valuation vs Growth
Rev. Growth (TTM)
17.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.7x)
Current: 17.9x
Technischer Fokus
SU.TO
SU.TO
30d-Volatilität
34.41%
Abstand zur MA50
0.66%
Abstand zur MA200
28.29%
Abstand zum ATH
-5.68%
Momentum 3M
15.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.02%
Volatilität34.41%
Max Drawdown-22.61%
Momentum : SU.TO
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.11%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 90,37 $CA | 8.666.381 |
| 2026-06-01 | 88,25 $CA | 14.507.714 |
| 2026-05-29 | 86,17 $CA | 8.634.916 |
| 2026-05-28 | 87,26 $CA | 5.731.275 |
| 2026-05-27 | 88,50 $CA | 6.044.900 |
| 2026-05-26 | 90,56 $CA | 5.312.980 |
| 2026-05-25 | 90,27 $CA | 1.411.276 |
| 2026-05-22 | 93,02 $CA | 4.202.572 |
| 2026-05-21 | 93,36 $CA | 8.963.418 |
| 2026-05-20 | 93,30 $CA | 5.865.322 |
| 2026-05-19 | 95,81 $CA | 8.266.239 |
| 2026-05-15 | 93,99 $CA | 7.538.262 |
| 2026-05-14 | 91,69 $CA | 2.020.835 |
| 2026-05-13 | 90,60 $CA | 5.181.566 |
| 2026-05-12 | 91,15 $CA | 6.542.337 |
| 2026-05-11 | 89,08 $CA | 7.425.993 |
| 2026-05-08 | 87,58 $CA | 4.380.775 |
| 2026-05-07 | 87,05 $CA | 7.893.084 |
| 2026-05-06 | 87,91 $CA | 6.567.865 |
| 2026-05-05 | 95,05 $CA | 7.023.349 |
| 2026-05-04 | 93,30 $CA | 5.684.357 |
| 2026-05-01 | 91,83 $CA | 2.500.182 |
| 2026-04-30 | 93,08 $CA | 3.186.557 |
| 2026-04-29 | 91,81 $CA | 2.263.283 |
| 2026-04-28 | 89,13 $CA | 2.733.840 |
| 2026-04-27 | 87,91 $CA | 3.454.374 |
| 2026-04-24 | 87,56 $CA | 3.097.111 |
| 2026-04-23 | 88,48 $CA | 3.404.965 |
| 2026-04-22 | 86,72 $CA | 1.834.456 |
| 2026-04-21 | 85,73 $CA | 4.949.305 |
| 2026-04-20 | 84,11 $CA | 2.012.045 |
| 2026-04-17 | 83,69 $CA | 6.591.308 |
| 2026-04-16 | 87,37 $CA | 3.307.522 |
| 2026-04-15 | 86,31 $CA | 3.532.727 |
| 2026-04-14 | 87,56 $CA | 4.102.851 |
| 2026-04-13 | 89,41 $CA | 3.370.137 |
| 2026-04-10 | 89,29 $CA | 4.160.853 |
| 2026-04-09 | 87,65 $CA | 5.269.243 |
| 2026-04-08 | 89,24 $CA | 3.716.614 |
| 2026-04-07 | 92,79 $CA | 3.208.414 |
| 2026-04-06 | 91,86 $CA | 5.715.974 |
| 2026-04-02 | 91,72 $CA | 8.365.883 |
| 2026-04-01 | 90,29 $CA | 5.118.005 |
| 2026-03-31 | 92,01 $CA | 6.025.331 |
| 2026-03-30 | 91,94 $CA | 6.420.374 |
| 2026-03-27 | 92,50 $CA | 7.363.285 |
| 2026-03-26 | 90,06 $CA | 8.234.050 |
| 2026-03-25 | 89,42 $CA | 7.202.052 |
| 2026-03-24 | 88,23 $CA | 5.915.173 |
| 2026-03-23 | 86,70 $CA | 7.638.471 |
| 2026-03-20 | 87,49 $CA | 13.732.764 |
| 2026-03-19 | 87,01 $CA | 9.245.905 |
| 2026-03-18 | 85,13 $CA | 5.346.781 |
| 2026-03-17 | 84,11 $CA | 5.783.406 |
| 2026-03-16 | 82,93 $CA | 6.289.754 |
| 2026-03-13 | 81,83 $CA | 4.482.793 |
| 2026-03-12 | 81,46 $CA | 9.091.533 |
| 2026-03-11 | 79,10 $CA | 11.694.375 |
| 2026-03-10 | 77,76 $CA | 14.620.000 |
| 2026-03-09 | 78,06 $CA | 20.027.655 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-04 | +0,60 $CA |
| 2025-12-03 | +0,60 $CA |
| 2025-09-04 | +0,57 $CA |
| 2025-06-04 | +0,57 $CA |
| 2025-03-04 | +0,57 $CA |
| 2024-12-03 | +0,57 $CA |
| 2024-09-04 | +0,55 $CA |
| 2024-06-04 | +0,55 $CA |
| 2024-03-01 | +0,55 $CA |
| 2023-11-30 | +0,55 $CA |
| 2023-08-31 | +0,52 $CA |
| 2023-06-02 | +0,52 $CA |
| 2023-03-02 | +0,52 $CA |
| 2022-12-01 | +0,52 $CA |
| 2022-09-01 | +0,47 $CA |
| 2022-06-02 | +0,47 $CA |
| 2022-03-03 | +0,42 $CA |
| 2021-12-02 | +0,42 $CA |
| 2021-09-02 | +0,21 $CA |
| 2021-06-03 | +0,21 $CA |