Computacenter plc
CCC.L•Technology•Information Technology Services
4 526,00 £GB
-1.14%
Letzter Preis
4 526,00 £GB
2026-06-02
24h Änderung
-1.14%
-52.00 GBp
Volumen
186.232
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7144 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CCC.L
Globale Parameter
Verfügbare Daten von 21.5.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
1.67%
Profitability
ROE
17.12%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
34.80%
Current Trend
Technischer Fokus
CCC.L
CCC.L
30d-Volatilität
41.50%
Abstand zur MA50
26.38%
Abstand zur MA200
49.18%
Abstand zum ATH
-1.14%
Momentum 3M
41.88%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.91%
Volatilität41.50%
Max Drawdown-31.67%
Momentum : CCC.L
Indicateur synthétique79
Extreme Greed
Risikoanalyse
VaR (95%)-3.68%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 4 526,00 £GB | 186.232 |
| 2026-06-01 | 4 578,00 £GB | 178.852 |
| 2026-05-29 | 4 452,00 £GB | 631.245 |
| 2026-05-28 | 4 250,00 £GB | 208.926 |
| 2026-05-27 | 4 218,00 £GB | 113.885 |
| 2026-05-26 | 4 218,00 £GB | 114.646 |
| 2026-05-22 | 4 210,00 £GB | 211.373 |
| 2026-05-21 | 4 074,00 £GB | 156.790 |
| 2026-05-20 | 3 998,00 £GB | 444.206 |
| 2026-05-19 | 3 950,00 £GB | 299.742 |
| 2026-05-18 | 4 006,00 £GB | 82 |
| 2026-05-15 | 4 070,00 £GB | 186.430 |
| 2026-05-14 | 4 066,00 £GB | 112.731 |
| 2026-05-13 | 4 000,00 £GB | 204.332 |
| 2026-05-12 | 3 990,00 £GB | 213.529 |
| 2026-05-11 | 4 034,00 £GB | 984.326 |
| 2026-05-08 | 4 028,00 £GB | 327.257 |
| 2026-05-07 | 3 884,00 £GB | 325.324 |
| 2026-05-06 | 3 884,00 £GB | 1.293.079 |
| 2026-05-05 | 3 772,00 £GB | 2.489.517 |
| 2026-05-01 | 3 770,00 £GB | 126.231 |
| 2026-04-30 | 3 752,00 £GB | 241.902 |
| 2026-04-29 | 3 782,00 £GB | 382.523 |
| 2026-04-28 | 3 774,00 £GB | 224.078 |
| 2026-04-27 | 3 800,00 £GB | 878.784 |
| 2026-04-24 | 3 828,00 £GB | 812.010 |
| 2026-04-23 | 3 342,00 £GB | 162.237 |
| 2026-04-22 | 3 450,00 £GB | 89.972 |
| 2026-04-21 | 3 458,00 £GB | 107.078 |
| 2026-04-20 | 3 398,00 £GB | 93.891 |
| 2026-04-17 | 3 278,00 £GB | 277.378 |
| 2026-04-16 | 3 222,00 £GB | 106.233 |
| 2026-04-15 | 3 162,00 £GB | 90.777 |
| 2026-04-14 | 3 164,00 £GB | 74.156 |
| 2026-04-13 | 3 118,00 £GB | 85.459 |
| 2026-04-10 | 3 086,00 £GB | 72.546 |
| 2026-04-09 | 3 066,00 £GB | 94.625 |
| 2026-04-08 | 3 184,00 £GB | 125.947 |
| 2026-04-07 | 3 060,00 £GB | 109.156 |
| 2026-04-02 | 3 078,00 £GB | 211.701 |
| 2026-04-01 | 3 058,00 £GB | 265.750 |
| 2026-03-31 | 2 990,00 £GB | 261.406 |
| 2026-03-30 | 2 876,00 £GB | 253.438 |
| 2026-03-27 | 2 876,00 £GB | 88.536 |
| 2026-03-26 | 2 878,00 £GB | 248.898 |
| 2026-03-25 | 2 882,00 £GB | 70.693 |
| 2026-03-24 | 2 828,00 £GB | 151.418 |
| 2026-03-23 | 2 878,00 £GB | 151.826 |
| 2026-03-20 | 2 878,00 £GB | 699.518 |
| 2026-03-19 | 2 936,00 £GB | 133.904 |
| 2026-03-18 | 2 942,00 £GB | 226.645 |
| 2026-03-17 | 2 946,00 £GB | 223.135 |
| 2026-03-16 | 2 978,00 £GB | 131.925 |
| 2026-03-13 | 3 026,00 £GB | 208.579 |
| 2026-03-12 | 3 044,00 £GB | 749.752 |
| 2026-03-11 | 3 166,00 £GB | 120.571 |
| 2026-03-10 | 3 194,00 £GB | 109.765 |
| 2026-03-09 | 3 150,00 £GB | 161.173 |
| 2026-03-06 | 3 230,00 £GB | 133.960 |
| 2026-03-05 | 3 198,00 £GB | 108.606 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-25 | +23,60 £GB |
| 2025-06-05 | +47,40 £GB |
| 2024-09-26 | +23,30 £GB |
| 2024-06-06 | +47,40 £GB |
| 2023-09-28 | +22,60 £GB |
| 2023-06-15 | +45,80 £GB |
| 2022-09-29 | +22,10 £GB |
| 2022-06-09 | +49,40 £GB |
| 2021-09-23 | +16,90 £GB |
| 2021-06-03 | +38,40 £GB |
| 2020-09-24 | +12,30 £GB |
| 2019-09-12 | +10,10 £GB |
| 2019-05-30 | +21,60 £GB |
| 2018-09-13 | +8,70 £GB |
| 2018-05-31 | +18,70 £GB |
| 2017-09-14 | +7,40 £GB |
| 2017-05-11 | +15,00 £GB |
| 2016-09-15 | +7,20 £GB |
| 2016-03-23 | +15,00 £GB |
| 2015-09-17 | +6,40 £GB |