Silicon Motion Technology Corporation
SIMO•Technology•Semiconductors
264,33 $US
-2.98%
Letzter Preis
264,33 $US
2026-07-17
24h Änderung
-2.98%
-8.13 USD
Volumen
687.004
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5294 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SIMO
Globale Parameter
Verfügbare Daten von 30.6.2005 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
13.85%
Profitability
ROE
14.76%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
105.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.6x)
Current: 63.8x
Technischer Fokus
SIMO
SIMO
30d-Volatilität
53.62%
Abstand zur MA50
-7.80%
Abstand zur MA200
68.50%
Abstand zum ATH
-21.54%
Momentum 3M
89.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.60%
Volatilität53.62%
Max Drawdown-54.11%
Momentum : SIMO
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-4.75%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 264,33 $US | 687.004 |
| 2026-07-16 | 272,45 $US | 976.557 |
| 2026-07-15 | 293,40 $US | 468.679 |
| 2026-07-14 | 308,41 $US | 544.629 |
| 2026-07-13 | 299,51 $US | 522.921 |
| 2026-07-10 | 326,35 $US | 530.181 |
| 2026-07-09 | 324,26 $US | 743.214 |
| 2026-07-08 | 313,30 $US | 914.800 |
| 2026-07-07 | 294,90 $US | 717.200 |
| 2026-07-06 | 318,86 $US | 641.493 |
| 2026-07-02 | 300,71 $US | 750.885 |
| 2026-07-01 | 316,98 $US | 601.693 |
| 2026-06-30 | 333,33 $US | 579.684 |
| 2026-06-29 | 331,94 $US | 1.463.080 |
| 2026-06-26 | 305,28 $US | 1.113.099 |
| 2026-06-25 | 325,26 $US | 767.287 |
| 2026-06-24 | 321,66 $US | 773.233 |
| 2026-06-23 | 319,00 $US | 767.532 |
| 2026-06-22 | 336,90 $US | 1.033.213 |
| 2026-06-18 | 321,66 $US | 1.500.223 |
| 2026-06-17 | 307,12 $US | 1.087.676 |
| 2026-06-16 | 282,68 $US | 984.342 |
| 2026-06-15 | 276,40 $US | 754.908 |
| 2026-06-12 | 280,49 $US | 728.353 |
| 2026-06-11 | 274,34 $US | 588.516 |
| 2026-06-10 | 251,68 $US | 578.944 |
| 2026-06-09 | 259,75 $US | 849.409 |
| 2026-06-08 | 263,21 $US | 789.040 |
| 2026-06-05 | 258,70 $US | 1.465.754 |
| 2026-06-04 | 294,67 $US | 884.503 |
| 2026-06-03 | 306,57 $US | 1.255.810 |
| 2026-06-02 | 301,27 $US | 1.832.550 |
| 2026-06-01 | 268,05 $US | 1.400.782 |
| 2026-05-29 | 276,87 $US | 1.141.367 |
| 2026-05-28 | 282,44 $US | 929.585 |
| 2026-05-27 | 284,98 $US | 848.100 |
| 2026-05-26 | 290,32 $US | 1.848.911 |
| 2026-05-22 | 276,14 $US | 797.960 |
| 2026-05-21 | 263,51 $US | 623.106 |
| 2026-05-20 | 258,02 $US | 845.912 |
| 2026-05-19 | 252,92 $US | 1.919.642 |
| 2026-05-18 | 239,76 $US | 1.119.840 |
| 2026-05-15 | 259,99 $US | 770.985 |
| 2026-05-14 | 263,85 $US | 781.262 |
| 2026-05-13 | 269,87 $US | 866.308 |
| 2026-05-12 | 258,71 $US | 1.021.984 |
| 2026-05-11 | 262,05 $US | 1.769.504 |
| 2026-05-08 | 253,59 $US | 999.020 |
| 2026-05-07 | 242,71 $US | 1.176.352 |
| 2026-05-06 | 244,95 $US | 1.309.679 |
| 2026-05-05 | 238,41 $US | 2.100.187 |
| 2026-05-04 | 227,16 $US | 1.234.380 |
| 2026-05-01 | 234,52 $US | 1.403.031 |
| 2026-04-30 | 218,78 $US | 1.884.179 |
| 2026-04-29 | 217,50 $US | 4.293.329 |
| 2026-04-28 | 149,18 $US | 1.204.409 |
| 2026-04-27 | 147,54 $US | 905.245 |
| 2026-04-24 | 153,46 $US | 725.335 |
| 2026-04-23 | 142,00 $US | 589.057 |
| 2026-04-22 | 141,95 $US | 368.258 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-14 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-13 | +0,50 $US |
| 2024-11-14 | +0,50 $US |
| 2024-08-08 | +0,50 $US |
| 2024-05-08 | +0,50 $US |
| 2024-02-16 | +0,50 $US |
| 2023-11-15 | +0,50 $US |
| 2022-08-10 | +0,50 $US |
| 2022-05-11 | +0,50 $US |
| 2022-02-11 | +0,50 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-04 | +0,35 $US |
| 2021-05-05 | +0,35 $US |
| 2021-02-12 | +0,35 $US |
| 2020-11-10 | +0,35 $US |
| 2020-08-05 | +0,35 $US |
| 2020-05-06 | +0,35 $US |
| 2020-02-12 | +0,35 $US |