Oracle Corporation
sp500ORCL•Technology•Software - Infrastructure
230,33 $US
-5.83%
Letzter Preis
230,33 $US
2026-06-03
24h Änderung
-5.83%
-14.25 USD
Volumen
23 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10135 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ORCL
Globale Parameter
Verfügbare Daten von 12.3.1986 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.59%
Revenue Growth
Net Margin
21.68%
Profitability
ROE
60.84%
Return on Equity
Debt / EBITDA
4.35
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
21.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (40.4x)
Current: 41.3x
Technischer Fokus
ORCL
ORCL
30d-Volatilität
46.45%
Abstand zur MA50
30.59%
Abstand zur MA200
11.29%
Abstand zum ATH
-29.85%
Momentum 3M
48.80%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.62%
Volatilität46.45%
Max Drawdown-58.43%
Momentum : ORCL
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-4.19%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 230,33 $US | 22.677.033 |
| 2026-06-02 | 244,58 $US | 27.415.514 |
| 2026-06-01 | 248,15 $US | 47.399.653 |
| 2026-05-29 | 225,78 $US | 40.817.031 |
| 2026-05-28 | 203,70 $US | 24.751.058 |
| 2026-05-27 | 190,96 $US | 12.126.000 |
| 2026-05-26 | 193,06 $US | 9.872.405 |
| 2026-05-22 | 192,08 $US | 9.467.888 |
| 2026-05-21 | 189,77 $US | 12.024.256 |
| 2026-05-20 | 188,16 $US | 16.430.109 |
| 2026-05-19 | 181,46 $US | 16.651.219 |
| 2026-05-18 | 186,61 $US | 19.040.334 |
| 2026-05-15 | 192,95 $US | 15.610.771 |
| 2026-05-14 | 195,61 $US | 20.540.617 |
| 2026-05-13 | 189,76 $US | 15.509.370 |
| 2026-05-12 | 186,83 $US | 21.369.449 |
| 2026-05-11 | 193,84 $US | 16.547.357 |
| 2026-05-08 | 195,95 $US | 20.579.655 |
| 2026-05-07 | 194,59 $US | 30.432.827 |
| 2026-05-06 | 194,03 $US | 27.253.317 |
| 2026-05-05 | 185,35 $US | 23.150.372 |
| 2026-05-04 | 180,29 $US | 31.235.336 |
| 2026-05-01 | 171,83 $US | 26.244.580 |
| 2026-04-30 | 161,39 $US | 20.886.076 |
| 2026-04-29 | 163,83 $US | 20.178.126 |
| 2026-04-28 | 165,96 $US | 33.510.741 |
| 2026-04-27 | 172,96 $US | 21.393.990 |
| 2026-04-24 | 173,28 $US | 29.192.759 |
| 2026-04-23 | 176,28 $US | 35.993.737 |
| 2026-04-22 | 187,50 $US | 31.847.266 |
| 2026-04-21 | 181,17 $US | 35.735.527 |
| 2026-04-20 | 177,58 $US | 22.198.818 |
| 2026-04-17 | 175,06 $US | 44.936.222 |
| 2026-04-16 | 178,34 $US | 43.779.269 |
| 2026-04-15 | 169,81 $US | 39.108.504 |
| 2026-04-14 | 163,00 $US | 58.279.310 |
| 2026-04-13 | 155,62 $US | 43.126.333 |
| 2026-04-10 | 138,09 $US | 26.013.685 |
| 2026-04-09 | 137,86 $US | 30.279.041 |
| 2026-04-08 | 143,66 $US | 21.319.824 |
| 2026-04-07 | 143,17 $US | 16.486.802 |
| 2026-04-06 | 145,54 $US | 12.530.152 |
| 2026-04-02 | 146,38 $US | 14.331.117 |
| 2026-04-01 | 145,23 $US | 20.444.505 |
| 2026-03-31 | 147,11 $US | 23.936.815 |
| 2026-03-30 | 138,80 $US | 15.564.012 |
| 2026-03-27 | 139,66 $US | 17.844.445 |
| 2026-03-26 | 142,81 $US | 16.873.732 |
| 2026-03-25 | 146,02 $US | 20.578.601 |
| 2026-03-24 | 147,09 $US | 25.947.702 |
| 2026-03-23 | 154,34 $US | 19.775.140 |
| 2026-03-20 | 149,68 $US | 36.483.176 |
| 2026-03-19 | 155,52 $US | 21.928.538 |
| 2026-03-18 | 152,90 $US | 17.914.839 |
| 2026-03-17 | 154,69 $US | 21.225.672 |
| 2026-03-16 | 155,97 $US | 21.541.975 |
| 2026-03-13 | 155,11 $US | 26.211.568 |
| 2026-03-12 | 159,16 $US | 36.908.807 |
| 2026-03-11 | 163,12 $US | 82.674.017 |
| 2026-03-10 | 149,40 $US | 51.544.600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-09 | +0,50 $US |
| 2025-07-10 | +0,50 $US |
| 2025-04-10 | +0,50 $US |
| 2025-01-10 | +0,40 $US |
| 2024-10-10 | +0,40 $US |
| 2024-07-11 | +0,40 $US |
| 2024-04-09 | +0,40 $US |
| 2024-01-10 | +0,40 $US |
| 2023-10-11 | +0,40 $US |
| 2023-07-11 | +0,40 $US |
| 2023-04-10 | +0,40 $US |
| 2023-01-09 | +0,32 $US |
| 2022-10-11 | +0,32 $US |
| 2022-07-11 | +0,32 $US |
| 2022-04-07 | +0,32 $US |
| 2022-01-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |
| 2021-07-14 | +0,32 $US |
| 2021-04-07 | +0,32 $US |
| 2021-01-06 | +0,24 $US |