Lumine Group Inc.
LMN.V•Technology•Software - Application
21,89 $CA
-3.78%
Letzter Preis
21,89 $CA
2026-06-02
24h Änderung
-3.78%
-0.86 CAD
Volumen
213.653
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
801 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LMN.V
Globale Parameter
Verfügbare Daten von 24.3.2023 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
44.11%
Revenue Growth
Net Margin
15.51%
Profitability
ROE
14.50%
Return on Equity
Debt / EBITDA
0.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (63.8x)
Current: 32.1x
Technischer Fokus
LMN.V
LMN.V
30d-Volatilität
44.44%
Abstand zur MA50
2.86%
Abstand zur MA200
-24.03%
Abstand zum ATH
-59.66%
Momentum 3M
1.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.78%
Volatilität44.44%
Max Drawdown-66.64%
Momentum : LMN.V
Indicateur synthétique31
Fear
Risikoanalyse
VaR (95%)-4.05%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 21,89 $CA | 213.653 |
| 2026-06-01 | 22,75 $CA | 170.862 |
| 2026-05-29 | 21,44 $CA | 168.212 |
| 2026-05-28 | 20,73 $CA | 214.084 |
| 2026-05-27 | 19,58 $CA | 161.800 |
| 2026-05-26 | 20,05 $CA | 102.721 |
| 2026-05-25 | 20,05 $CA | 62.645 |
| 2026-05-22 | 20,16 $CA | 126.628 |
| 2026-05-21 | 19,92 $CA | 163.669 |
| 2026-05-20 | 19,70 $CA | 203.617 |
| 2026-05-19 | 19,58 $CA | 321.480 |
| 2026-05-15 | 19,91 $CA | 104.195 |
| 2026-05-14 | 20,07 $CA | 119.612 |
| 2026-05-13 | 19,93 $CA | 87.110 |
| 2026-05-12 | 20,59 $CA | 186.246 |
| 2026-05-11 | 19,48 $CA | 309.928 |
| 2026-05-08 | 20,23 $CA | 136.890 |
| 2026-05-07 | 20,42 $CA | 430.596 |
| 2026-05-06 | 18,65 $CA | 647.566 |
| 2026-05-05 | 20,38 $CA | 99.220 |
| 2026-05-04 | 20,97 $CA | 131.284 |
| 2026-05-01 | 20,64 $CA | 137.703 |
| 2026-04-30 | 20,22 $CA | 220.187 |
| 2026-04-29 | 20,58 $CA | 87.136 |
| 2026-04-28 | 20,24 $CA | 175.637 |
| 2026-04-27 | 20,80 $CA | 148.055 |
| 2026-04-24 | 20,14 $CA | 302.315 |
| 2026-04-23 | 20,75 $CA | 261.736 |
| 2026-04-22 | 22,50 $CA | 220.809 |
| 2026-04-21 | 22,00 $CA | 109.945 |
| 2026-04-20 | 22,17 $CA | 219.741 |
| 2026-04-17 | 22,08 $CA | 243.214 |
| 2026-04-16 | 22,35 $CA | 342.529 |
| 2026-04-15 | 23,00 $CA | 275.879 |
| 2026-04-14 | 23,33 $CA | 73.771 |
| 2026-04-13 | 23,33 $CA | 211.052 |
| 2026-04-10 | 21,60 $CA | 113.305 |
| 2026-04-09 | 22,14 $CA | 160.079 |
| 2026-04-08 | 22,01 $CA | 173.794 |
| 2026-04-07 | 22,81 $CA | 128.298 |
| 2026-04-06 | 23,19 $CA | 80.706 |
| 2026-04-02 | 23,00 $CA | 90.781 |
| 2026-04-01 | 22,37 $CA | 154.019 |
| 2026-03-31 | 22,16 $CA | 156.162 |
| 2026-03-30 | 22,08 $CA | 57.784 |
| 2026-03-27 | 21,34 $CA | 166.699 |
| 2026-03-26 | 22,41 $CA | 60.414 |
| 2026-03-25 | 22,00 $CA | 111.563 |
| 2026-03-24 | 23,09 $CA | 75.561 |
| 2026-03-23 | 23,30 $CA | 125.202 |
| 2026-03-20 | 23,97 $CA | 149.876 |
| 2026-03-19 | 24,00 $CA | 187.992 |
| 2026-03-18 | 24,40 $CA | 183.340 |
| 2026-03-17 | 24,87 $CA | 110.623 |
| 2026-03-16 | 24,67 $CA | 186.787 |
| 2026-03-13 | 25,08 $CA | 286.911 |
| 2026-03-12 | 24,46 $CA | 93.019 |
| 2026-03-11 | 25,05 $CA | 158.933 |
| 2026-03-10 | 25,72 $CA | 151.700 |
| 2026-03-09 | 26,05 $CA | 351.219 |