Logo
DCA

The Williams Companies, Inc.

sp500
WMBEnergyOil & Gas Midstream
73,38 $US
-1.81%
Letzter Preis
73,38 $US
2026-07-17
24h Änderung
-1.81%
-1.35 USD
Volumen
8,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11225 Punkte (45 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

WMB

Globale Parameter

Verfügbare Daten von 31.12.1981 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
2.91%
Revenue Growth
Net Margin
21.91%
Profitability
ROE
20.44%
Return on Equity
Debt / EBITDA
3.96
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (24.5x)
Current: 32.1x
Technischer Fokus
WMB
30d-Volatilität
46.36%
Abstand zur MA50
-1.18%
Abstand zur MA200
7.82%
Abstand zum ATH
-7.58%
Momentum 3M
3.13%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über The Williams Companies, Inc.

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR7.13%
Volatilität46.36%
Max Drawdown-12.94%

Momentum : WMB

Indicateur synthétique
PEURNEUTREAVIDITÉ
60
Greed

Risikoanalyse

VaR (95%)-3.39%
DCA Gesundheit
94/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1773,38 $US8.904.641
2026-07-1674,73 $US5.071.328
2026-07-1574,38 $US4.620.292
2026-07-1475,98 $US5.996.364
2026-07-1374,46 $US8.558.785
2026-07-1075,02 $US3.995.507
2026-07-0975,45 $US4.305.731
2026-07-0875,27 $US5.626.300
2026-07-0775,08 $US6.916.200
2026-07-0672,82 $US5.622.732
2026-07-0273,14 $US3.842.594
2026-07-0172,77 $US6.886.345
2026-06-3074,34 $US5.929.556
2026-06-2975,06 $US13.122.164
2026-06-2677,92 $US12.983.543
2026-06-2577,53 $US4.669.503
2026-06-2475,87 $US7.689.721
2026-06-2375,79 $US5.930.186
2026-06-2274,95 $US8.320.862
2026-06-1873,12 $US8.853.671
2026-06-1771,25 $US5.020.899
2026-06-1671,48 $US4.010.067
2026-06-1571,49 $US4.320.713
2026-06-1272,08 $US4.168.213
2026-06-1171,62 $US4.392.215
2026-06-1072,26 $US3.085.828
2026-06-0971,59 $US6.302.311
2026-06-0871,59 $US4.499.844
2026-06-0571,96 $US5.689.701
2026-06-0472,43 $US6.557.589
2026-06-0371,66 $US5.249.621
2026-06-0271,31 $US5.328.908
2026-06-0170,04 $US7.204.014
2026-05-2971,39 $US5.062.686
2026-05-2873,13 $US7.240.384
2026-05-2774,37 $US6.180.200
2026-05-2676,34 $US4.017.177
2026-05-2278,47 $US6.201.177
2026-05-2177,52 $US4.177.923
2026-05-2077,88 $US5.286.761
2026-05-1979,40 $US5.819.164
2026-05-1877,69 $US5.479.614
2026-05-1577,72 $US9.316.159
2026-05-1477,69 $US6.330.326
2026-05-1375,71 $US5.091.208
2026-05-1274,73 $US5.615.653
2026-05-1174,18 $US4.583.003
2026-05-0871,96 $US4.719.906
2026-05-0772,95 $US7.200.066
2026-05-0673,76 $US8.161.854
2026-05-0576,12 $US7.364.552
2026-05-0475,41 $US7.569.056
2026-05-0175,54 $US3.781.343
2026-04-3076,31 $US6.280.222
2026-04-2973,32 $US5.586.324
2026-04-2873,04 $US5.334.884
2026-04-2771,61 $US6.490.339
2026-04-2472,18 $US3.789.922
2026-04-2371,65 $US5.661.955
2026-04-2271,10 $US3.626.349

Jüngste Dividenden

DatumBetrag
2025-12-12+0,50 $US
2025-09-12+0,50 $US
2025-06-13+0,50 $US
2025-03-14+0,50 $US
2024-12-13+0,48 $US
2024-09-13+0,48 $US
2024-06-07+0,48 $US
2024-03-07+0,48 $US
2023-12-07+0,45 $US
2023-09-08+0,45 $US
2023-06-09+0,45 $US
2023-03-10+0,45 $US
2022-12-08+0,43 $US
2022-09-08+0,43 $US
2022-06-09+0,43 $US
2022-03-10+0,43 $US
2021-12-09+0,41 $US
2021-09-09+0,41 $US
2021-06-10+0,41 $US
2021-03-11+0,41 $US

Verwandte Assets