Amphenol Corporation
sp500APH•Technology•Electronic Components
148,40 $US
+1.41%
Letzter Preis
148,40 $US
2026-06-02
24h Änderung
+1.41%
2.06 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8701 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
APH
Globale Parameter
Verfügbare Daten von 8.11.1991 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
22.30%
Revenue Growth
Net Margin
18.49%
Profitability
ROE
31.84%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
58.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (39.9x)
Current: 40.8x
Technischer Fokus
APH
APH
30d-Volatilität
35.65%
Abstand zur MA50
8.64%
Abstand zur MA200
10.74%
Abstand zum ATH
-10.74%
Momentum 3M
11.79%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.24%
Volatilität35.65%
Max Drawdown-28.33%
Momentum : APH
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.14%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 148,40 $US | 11.416.593 |
| 2026-06-01 | 146,34 $US | 8.569.636 |
| 2026-05-29 | 148,76 $US | 13.679.447 |
| 2026-05-28 | 147,68 $US | 11.533.538 |
| 2026-05-27 | 140,24 $US | 10.072.400 |
| 2026-05-26 | 139,56 $US | 16.535.093 |
| 2026-05-22 | 132,06 $US | 17.565.752 |
| 2026-05-21 | 124,86 $US | 8.575.601 |
| 2026-05-20 | 123,05 $US | 7.755.617 |
| 2026-05-19 | 119,20 $US | 10.756.211 |
| 2026-05-18 | 121,72 $US | 9.874.153 |
| 2026-05-15 | 125,00 $US | 10.097.091 |
| 2026-05-14 | 129,19 $US | 10.702.793 |
| 2026-05-13 | 124,64 $US | 10.964.482 |
| 2026-05-12 | 127,87 $US | 14.243.255 |
| 2026-05-11 | 122,47 $US | 19.454.078 |
| 2026-05-08 | 128,03 $US | 18.069.667 |
| 2026-05-07 | 136,62 $US | 6.986.320 |
| 2026-05-06 | 138,47 $US | 10.336.062 |
| 2026-05-05 | 136,69 $US | 9.851.763 |
| 2026-05-04 | 141,03 $US | 7.192.830 |
| 2026-05-01 | 142,30 $US | 5.770.773 |
| 2026-04-30 | 147,27 $US | 6.812.810 |
| 2026-04-29 | 148,38 $US | 14.169.329 |
| 2026-04-28 | 143,72 $US | 9.678.639 |
| 2026-04-27 | 148,64 $US | 5.224.094 |
| 2026-04-24 | 149,71 $US | 4.650.670 |
| 2026-04-23 | 150,18 $US | 6.656.905 |
| 2026-04-22 | 148,13 $US | 9.323.447 |
| 2026-04-21 | 151,93 $US | 7.287.888 |
| 2026-04-20 | 152,81 $US | 6.101.793 |
| 2026-04-17 | 151,06 $US | 6.774.033 |
| 2026-04-16 | 148,96 $US | 6.452.620 |
| 2026-04-15 | 146,98 $US | 5.447.771 |
| 2026-04-14 | 148,72 $US | 6.729.242 |
| 2026-04-13 | 145,27 $US | 7.624.583 |
| 2026-04-10 | 140,75 $US | 8.022.055 |
| 2026-04-09 | 137,68 $US | 6.805.156 |
| 2026-04-08 | 135,32 $US | 6.990.106 |
| 2026-04-07 | 128,38 $US | 3.475.063 |
| 2026-04-06 | 126,49 $US | 4.604.973 |
| 2026-04-02 | 128,00 $US | 5.584.107 |
| 2026-04-01 | 127,70 $US | 5.494.179 |
| 2026-03-31 | 126,35 $US | 10.069.751 |
| 2026-03-30 | 119,15 $US | 8.166.185 |
| 2026-03-27 | 123,62 $US | 7.793.276 |
| 2026-03-26 | 123,13 $US | 7.129.368 |
| 2026-03-25 | 128,73 $US | 11.693.188 |
| 2026-03-24 | 127,96 $US | 9.641.250 |
| 2026-03-23 | 130,67 $US | 7.652.632 |
| 2026-03-20 | 126,74 $US | 13.826.645 |
| 2026-03-19 | 130,65 $US | 5.827.885 |
| 2026-03-18 | 127,81 $US | 12.295.270 |
| 2026-03-17 | 135,12 $US | 12.689.623 |
| 2026-03-16 | 136,80 $US | 10.390.727 |
| 2026-03-13 | 133,92 $US | 7.246.266 |
| 2026-03-12 | 131,47 $US | 8.877.790 |
| 2026-03-11 | 134,54 $US | 6.572.482 |
| 2026-03-10 | 136,74 $US | 7.156.300 |
| 2026-03-09 | 136,06 $US | 7.192.965 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-16 | +0,25 $US |
| 2025-09-16 | +0,17 $US |
| 2025-06-17 | +0,17 $US |
| 2025-03-18 | +0,17 $US |
| 2024-12-17 | +0,17 $US |
| 2024-09-17 | +0,17 $US |
| 2024-06-18 | +0,11 $US |
| 2024-03-18 | +0,11 $US |
| 2023-12-18 | +0,11 $US |
| 2023-09-18 | +0,11 $US |
| 2023-06-16 | +0,11 $US |
| 2023-03-20 | +0,11 $US |
| 2022-12-19 | +0,11 $US |
| 2022-09-19 | +0,10 $US |
| 2022-06-17 | +0,10 $US |
| 2022-03-21 | +0,10 $US |
| 2021-12-20 | +0,10 $US |
| 2021-09-20 | +0,07 $US |
| 2021-06-21 | +0,07 $US |
| 2021-03-22 | +0,07 $US |