Pembina Pipeline Corporation
PPL.TO•Energy•Oil & Gas Midstream
67,49 $CA
+2.46%
Letzter Preis
67,49 $CA
2026-06-02
24h Änderung
+2.46%
1.62 CAD
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5686 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PPL.TO
Globale Parameter
Verfügbare Daten von 9.10.2003 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-12.50%
Revenue Growth
Net Margin
21.78%
Profitability
ROE
10.10%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-7.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.5x)
Current: 24.8x
Technischer Fokus
PPL.TO
PPL.TO
30d-Volatilität
27.79%
Abstand zur MA50
7.40%
Abstand zur MA200
18.50%
Abstand zum ATH
-1.40%
Momentum 3M
11.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.91%
Volatilität27.79%
Max Drawdown-18.92%
Momentum : PPL.TO
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-2.18%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 67,49 $CA | 3.305.167 |
| 2026-06-01 | 65,87 $CA | 2.157.685 |
| 2026-05-29 | 64,31 $CA | 5.499.810 |
| 2026-05-28 | 65,11 $CA | 2.892.373 |
| 2026-05-27 | 65,80 $CA | 3.276.000 |
| 2026-05-26 | 66,69 $CA | 2.673.072 |
| 2026-05-25 | 67,73 $CA | 547.998 |
| 2026-05-22 | 68,45 $CA | 2.595.120 |
| 2026-05-21 | 67,94 $CA | 4.763.186 |
| 2026-05-20 | 67,75 $CA | 2.301.467 |
| 2026-05-19 | 68,17 $CA | 2.772.199 |
| 2026-05-15 | 67,35 $CA | 2.747.804 |
| 2026-05-14 | 66,72 $CA | 2.557.597 |
| 2026-05-13 | 64,71 $CA | 1.921.990 |
| 2026-05-12 | 64,05 $CA | 1.061.148 |
| 2026-05-11 | 63,28 $CA | 2.021.470 |
| 2026-05-08 | 62,58 $CA | 1.691.988 |
| 2026-05-07 | 61,32 $CA | 1.685.858 |
| 2026-05-06 | 61,15 $CA | 1.665.807 |
| 2026-05-05 | 63,05 $CA | 1.483.632 |
| 2026-05-04 | 63,40 $CA | 1.944.886 |
| 2026-05-01 | 63,20 $CA | 912.915 |
| 2026-04-30 | 63,23 $CA | 2.734.665 |
| 2026-04-29 | 61,77 $CA | 2.374.592 |
| 2026-04-28 | 60,62 $CA | 1.591.654 |
| 2026-04-27 | 59,09 $CA | 1.737.256 |
| 2026-04-24 | 59,29 $CA | 1.639.621 |
| 2026-04-23 | 59,18 $CA | 1.728.093 |
| 2026-04-22 | 58,34 $CA | 785.647 |
| 2026-04-21 | 58,03 $CA | 997.542 |
| 2026-04-20 | 58,11 $CA | 3.925.421 |
| 2026-04-17 | 58,17 $CA | 1.932.042 |
| 2026-04-16 | 59,25 $CA | 913.939 |
| 2026-04-15 | 59,35 $CA | 1.003.989 |
| 2026-04-14 | 59,87 $CA | 1.232.569 |
| 2026-04-13 | 60,72 $CA | 2.132.037 |
| 2026-04-10 | 61,40 $CA | 1.131.287 |
| 2026-04-09 | 61,72 $CA | 2.036.239 |
| 2026-04-08 | 61,90 $CA | 2.591.841 |
| 2026-04-07 | 62,03 $CA | 2.725.724 |
| 2026-04-06 | 61,80 $CA | 2.243.607 |
| 2026-04-02 | 62,07 $CA | 1.302.980 |
| 2026-04-01 | 60,76 $CA | 2.051.032 |
| 2026-03-31 | 62,27 $CA | 2.079.498 |
| 2026-03-30 | 62,95 $CA | 2.950.485 |
| 2026-03-27 | 63,57 $CA | 1.650.776 |
| 2026-03-26 | 63,33 $CA | 1.454.963 |
| 2026-03-25 | 63,05 $CA | 2.759.964 |
| 2026-03-24 | 62,10 $CA | 1.861.647 |
| 2026-03-23 | 61,97 $CA | 2.907.031 |
| 2026-03-20 | 61,80 $CA | 5.168.843 |
| 2026-03-19 | 61,33 $CA | 4.722.846 |
| 2026-03-18 | 60,12 $CA | 1.579.199 |
| 2026-03-17 | 60,36 $CA | 5.624.451 |
| 2026-03-16 | 60,96 $CA | 3.763.774 |
| 2026-03-13 | 61,28 $CA | 1.698.872 |
| 2026-03-12 | 60,70 $CA | 2.256.870 |
| 2026-03-11 | 60,49 $CA | 2.980.254 |
| 2026-03-10 | 60,67 $CA | 4.983.000 |
| 2026-03-09 | 60,53 $CA | 5.812.802 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,71 $CA |
| 2025-09-15 | +0,71 $CA |
| 2025-06-16 | +0,71 $CA |
| 2025-03-17 | +0,69 $CA |
| 2024-12-16 | +0,69 $CA |
| 2024-09-16 | +0,69 $CA |
| 2024-06-17 | +0,69 $CA |
| 2024-03-14 | +0,67 $CA |
| 2023-12-14 | +0,67 $CA |
| 2023-09-14 | +0,67 $CA |
| 2023-06-14 | +0,67 $CA |
| 2023-03-14 | +0,65 $CA |
| 2022-12-14 | +0,22 $CA |
| 2022-11-24 | +0,22 $CA |
| 2022-10-24 | +0,22 $CA |
| 2022-09-22 | +0,22 $CA |
| 2022-08-24 | +0,21 $CA |
| 2022-07-22 | +0,21 $CA |
| 2022-06-23 | +0,21 $CA |
| 2022-05-24 | +0,21 $CA |