SBA Communications Corporation
sp500SBAC•Real Estate•REIT - Specialty
196,21 $US
-3.84%
Letzter Preis
196,21 $US
2026-06-02
24h Änderung
-3.84%
-7.84 USD
Volumen
571.209
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6782 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SBAC
Globale Parameter
Verfügbare Daten von 16.6.1999 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.25%
Revenue Growth
Net Margin
37.43%
Profitability
ROE
-21.71%
Return on Equity
Debt / EBITDA
7.62
Solvency
PEG Ratio
4.97
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (41.8x)
Current: 23.0x
Technischer Fokus
SBAC
SBAC
30d-Volatilität
56.09%
Abstand zur MA50
-4.53%
Abstand zur MA200
-0.43%
Abstand zum ATH
-49.56%
Momentum 3M
-0.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.19%
Volatilität56.09%
Max Drawdown-35.23%
Momentum : SBAC
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-4.55%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 196,21 $US | 571.209 |
| 2026-06-01 | 204,05 $US | 924.189 |
| 2026-05-29 | 203,16 $US | 1.208.329 |
| 2026-05-28 | 204,62 $US | 877.156 |
| 2026-05-27 | 200,20 $US | 707.000 |
| 2026-05-26 | 201,73 $US | 651.578 |
| 2026-05-22 | 205,57 $US | 612.733 |
| 2026-05-21 | 208,07 $US | 362.923 |
| 2026-05-20 | 207,74 $US | 535.891 |
| 2026-05-19 | 207,51 $US | 655.438 |
| 2026-05-18 | 203,34 $US | 572.757 |
| 2026-05-15 | 199,62 $US | 1.042.040 |
| 2026-05-14 | 201,21 $US | 984.009 |
| 2026-05-13 | 207,66 $US | 1.376.548 |
| 2026-05-12 | 213,61 $US | 1.000.922 |
| 2026-05-11 | 217,26 $US | 444.699 |
| 2026-05-08 | 218,17 $US | 429.018 |
| 2026-05-07 | 218,62 $US | 536.974 |
| 2026-05-06 | 218,44 $US | 836.814 |
| 2026-05-05 | 217,38 $US | 638.486 |
| 2026-05-04 | 217,91 $US | 601.383 |
| 2026-05-01 | 218,58 $US | 597.094 |
| 2026-04-30 | 221,20 $US | 1.554.011 |
| 2026-04-29 | 215,97 $US | 1.106.255 |
| 2026-04-28 | 217,59 $US | 1.167.341 |
| 2026-04-27 | 215,00 $US | 1.026.773 |
| 2026-04-24 | 219,47 $US | 675.089 |
| 2026-04-23 | 219,60 $US | 1.019.186 |
| 2026-04-22 | 211,86 $US | 1.157.186 |
| 2026-04-21 | 213,10 $US | 1.165.280 |
| 2026-04-20 | 220,41 $US | 635.538 |
| 2026-04-17 | 223,14 $US | 868.771 |
| 2026-04-16 | 221,76 $US | 1.055.119 |
| 2026-04-15 | 214,20 $US | 1.732.761 |
| 2026-04-14 | 218,08 $US | 1.194.727 |
| 2026-04-13 | 220,24 $US | 1.166.970 |
| 2026-04-10 | 223,75 $US | 1.556.367 |
| 2026-04-09 | 218,46 $US | 1.714.479 |
| 2026-04-08 | 218,71 $US | 3.280.495 |
| 2026-04-07 | 205,86 $US | 2.120.727 |
| 2026-04-06 | 212,42 $US | 3.370.515 |
| 2026-04-02 | 204,04 $US | 6.562.640 |
| 2026-04-01 | 171,56 $US | 754.661 |
| 2026-03-31 | 172,11 $US | 1.246.964 |
| 2026-03-30 | 169,83 $US | 784.754 |
| 2026-03-27 | 167,06 $US | 836.649 |
| 2026-03-26 | 166,17 $US | 662.909 |
| 2026-03-25 | 165,15 $US | 1.215.199 |
| 2026-03-24 | 166,76 $US | 1.052.166 |
| 2026-03-23 | 171,98 $US | 970.921 |
| 2026-03-20 | 174,15 $US | 1.406.196 |
| 2026-03-19 | 182,28 $US | 675.378 |
| 2026-03-18 | 183,03 $US | 609.968 |
| 2026-03-17 | 187,15 $US | 546.666 |
| 2026-03-16 | 187,61 $US | 653.413 |
| 2026-03-13 | 188,04 $US | 645.042 |
| 2026-03-12 | 184,73 $US | 744.849 |
| 2026-03-11 | 188,56 $US | 902.464 |
| 2026-03-10 | 193,70 $US | 1.216.700 |
| 2026-03-09 | 195,93 $US | 1.012.281 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-13 | +1,11 $US |
| 2025-08-21 | +1,11 $US |
| 2025-05-22 | +1,11 $US |
| 2025-03-13 | +1,11 $US |
| 2024-11-14 | +0,98 $US |
| 2024-08-22 | +0,98 $US |
| 2024-05-22 | +0,98 $US |
| 2024-03-13 | +0,98 $US |
| 2023-11-15 | +0,85 $US |
| 2023-08-23 | +0,85 $US |
| 2023-05-25 | +0,85 $US |
| 2023-03-09 | +0,85 $US |
| 2022-11-16 | +0,71 $US |
| 2022-08-24 | +0,71 $US |
| 2022-05-18 | +0,71 $US |
| 2022-03-09 | +0,71 $US |
| 2021-11-17 | +0,58 $US |
| 2021-08-25 | +0,58 $US |
| 2021-05-19 | +0,58 $US |
| 2021-03-09 | +0,58 $US |