Infineon Technologies AG
daxeurostoxx600IFX.DE•Technology•Semiconductors
88,00 €
+9.52%
Letzter Preis
88,00 €
2026-06-02
24h Änderung
+9.52%
7.65 EUR
Volumen
7,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2646 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IFX.DE
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.03%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.7x)
Current: 74.2x
Technischer Fokus
IFX.DE
IFX.DE
30d-Volatilität
37.55%
Abstand zur MA50
61.58%
Abstand zur MA200
111.74%
Abstand zum ATH
0.00%
Momentum 3M
98.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.90%
Volatilität37.55%
Max Drawdown-39.14%
Momentum : IFX.DE
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.72%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 88,00 € | 7.287.424 |
| 2026-06-01 | 80,35 € | 7.447.180 |
| 2026-05-29 | 81,11 € | 16.230.091 |
| 2026-05-28 | 0,00 € | 5.089.232 |
| 2026-05-27 | 76,73 € | 7.060.004 |
| 2026-05-26 | 77,55 € | 5.753.230 |
| 2026-05-25 | 76,73 € | 3.252.312 |
| 2026-05-22 | 73,42 € | 6.531.416 |
| 2026-05-21 | 68,00 € | 5.379.386 |
| 2026-05-20 | 67,94 € | 5.446.731 |
| 2026-05-19 | 64,64 € | 5.348.476 |
| 2026-05-18 | 66,33 € | 6.121.118 |
| 2026-05-15 | 65,19 € | 6.189.678 |
| 2026-05-14 | 68,07 € | 6.484.497 |
| 2026-05-13 | 64,36 € | 6.282.048 |
| 2026-05-12 | 58,14 € | 6.710.995 |
| 2026-05-11 | 61,79 € | 5.408.110 |
| 2026-05-08 | 61,66 € | 4.639.134 |
| 2026-05-07 | 59,50 € | 6.188.202 |
| 2026-05-06 | 59,23 € | 11.867.373 |
| 2026-05-05 | 60,50 € | 9.238.597 |
| 2026-05-04 | 56,81 € | 6.026.847 |
| 2026-04-30 | 57,13 € | 5.637.885 |
| 2026-04-29 | 55,70 € | 5.745.799 |
| 2026-04-28 | 52,80 € | 5.525.935 |
| 2026-04-27 | 53,60 € | 5.226.250 |
| 2026-04-24 | 54,15 € | 7.873.873 |
| 2026-04-23 | 53,35 € | 8.186.180 |
| 2026-04-22 | 49,39 € | 4.592.931 |
| 2026-04-21 | 47,74 € | 2.713.890 |
| 2026-04-20 | 47,99 € | 3.768.337 |
| 2026-04-17 | 48,90 € | 6.887.961 |
| 2026-04-16 | 46,01 € | 5.273.047 |
| 2026-04-15 | 44,72 € | 3.494.336 |
| 2026-04-14 | 44,46 € | 3.865.936 |
| 2026-04-13 | 42,93 € | 2.997.847 |
| 2026-04-10 | 42,83 € | 3.787.708 |
| 2026-04-09 | 42,39 € | 3.443.554 |
| 2026-04-08 | 42,79 € | 7.100.607 |
| 2026-04-07 | 38,26 € | 4.436.118 |
| 2026-04-02 | 38,96 € | 4.725.604 |
| 2026-04-01 | 40,15 € | 4.822.679 |
| 2026-03-31 | 38,00 € | 4.590.073 |
| 2026-03-30 | 37,32 € | 3.039.779 |
| 2026-03-27 | 37,43 € | 5.140.340 |
| 2026-03-26 | 38,88 € | 3.820.530 |
| 2026-03-25 | 39,66 € | 3.799.093 |
| 2026-03-24 | 38,31 € | 3.401.339 |
| 2026-03-23 | 38,49 € | 6.220.001 |
| 2026-03-20 | 37,65 € | 9.898.277 |
| 2026-03-19 | 37,10 € | 6.287.619 |
| 2026-03-18 | 39,97 € | 5.378.038 |
| 2026-03-17 | 39,63 € | 3.255.443 |
| 2026-03-16 | 39,44 € | 3.749.459 |
| 2026-03-13 | 39,83 € | 2.787.708 |
| 2026-03-12 | 40,27 € | 3.131.247 |
| 2026-03-11 | 41,55 € | 3.214.440 |
| 2026-03-10 | 41,31 € | 5.065.952 |
| 2026-03-09 | 38,95 € | 5.615.882 |
| 2026-03-06 | 39,42 € | 7.380.553 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-20 | +0,35 € |