Allegro MicroSystems, Inc.
ALGM•Technology•Semiconductors
46,48 $US
-1.36%
Letzter Preis
46,48 $US
2026-07-17
24h Änderung
-1.36%
-0.64 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1434 Punkte (6 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ALGM
Globale Parameter
Verfügbare Daten von 29.10.2020 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-2.95%
Revenue Growth
Net Margin
-1.67%
Profitability
ROE
-1.56%
Return on Equity
Debt / EBITDA
4.09
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.9x)
Technischer Fokus
ALGM
ALGM
30d-Volatilität
53.24%
Abstand zur MA50
-9.46%
Abstand zur MA200
25.07%
Abstand zum ATH
-33.24%
Momentum 3M
16.20%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.49%
Volatilität53.24%
Max Drawdown-67.97%
Momentum : ALGM
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-4.93%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 46,48 $US | 1.570.492 |
| 2026-07-16 | 47,12 $US | 1.973.838 |
| 2026-07-15 | 50,03 $US | 1.999.529 |
| 2026-07-14 | 52,32 $US | 1.823.376 |
| 2026-07-13 | 50,85 $US | 1.535.757 |
| 2026-07-10 | 54,87 $US | 2.254.504 |
| 2026-07-09 | 57,38 $US | 4.394.183 |
| 2026-07-08 | 51,47 $US | 3.470.400 |
| 2026-07-07 | 51,55 $US | 3.845.600 |
| 2026-07-06 | 56,56 $US | 4.499.190 |
| 2026-07-02 | 55,49 $US | 4.680.207 |
| 2026-07-01 | 63,20 $US | 3.745.244 |
| 2026-06-30 | 69,62 $US | 4.304.017 |
| 2026-06-29 | 66,37 $US | 6.945.980 |
| 2026-06-26 | 57,89 $US | 12.163.915 |
| 2026-06-25 | 60,16 $US | 3.600.740 |
| 2026-06-24 | 55,42 $US | 2.606.871 |
| 2026-06-23 | 55,52 $US | 3.406.002 |
| 2026-06-22 | 61,58 $US | 3.462.647 |
| 2026-06-18 | 59,00 $US | 4.698.873 |
| 2026-06-17 | 53,98 $US | 4.034.709 |
| 2026-06-16 | 53,29 $US | 3.523.147 |
| 2026-06-15 | 55,00 $US | 2.601.435 |
| 2026-06-12 | 50,40 $US | 1.617.643 |
| 2026-06-11 | 47,96 $US | 1.424.130 |
| 2026-06-10 | 44,54 $US | 1.597.947 |
| 2026-06-09 | 46,63 $US | 1.809.888 |
| 2026-06-08 | 48,19 $US | 2.065.626 |
| 2026-06-05 | 46,39 $US | 2.128.390 |
| 2026-06-04 | 53,62 $US | 2.089.551 |
| 2026-06-03 | 53,11 $US | 2.879.234 |
| 2026-06-02 | 50,33 $US | 2.321.059 |
| 2026-06-01 | 47,13 $US | 2.141.747 |
| 2026-05-29 | 47,87 $US | 3.647.504 |
| 2026-05-28 | 51,10 $US | 2.002.226 |
| 2026-05-27 | 49,00 $US | 1.994.600 |
| 2026-05-26 | 50,76 $US | 2.994.397 |
| 2026-05-22 | 45,95 $US | 1.541.537 |
| 2026-05-21 | 44,70 $US | 1.784.189 |
| 2026-05-20 | 44,33 $US | 2.458.081 |
| 2026-05-19 | 41,65 $US | 1.918.879 |
| 2026-05-18 | 41,35 $US | 2.314.522 |
| 2026-05-15 | 43,10 $US | 3.525.787 |
| 2026-05-14 | 44,97 $US | 1.869.061 |
| 2026-05-13 | 45,97 $US | 2.074.256 |
| 2026-05-12 | 45,87 $US | 3.506.669 |
| 2026-05-11 | 48,39 $US | 3.414.851 |
| 2026-05-08 | 48,95 $US | 2.539.580 |
| 2026-05-07 | 47,93 $US | 5.313.817 |
| 2026-05-06 | 51,37 $US | 3.568.218 |
| 2026-05-05 | 49,68 $US | 2.963.378 |
| 2026-05-04 | 49,48 $US | 2.281.786 |
| 2026-05-01 | 48,98 $US | 2.446.476 |
| 2026-04-30 | 48,50 $US | 3.073.523 |
| 2026-04-29 | 44,07 $US | 2.407.998 |
| 2026-04-28 | 41,12 $US | 2.397.239 |
| 2026-04-27 | 43,47 $US | 1.793.846 |
| 2026-04-24 | 44,13 $US | 1.913.171 |
| 2026-04-23 | 43,61 $US | 2.815.708 |
| 2026-04-22 | 42,27 $US | 1.713.982 |