OSI Systems, Inc.
OSIS•Technology•Electronic Components
212,01 $US
-0.64%
Letzter Preis
212,01 $US
2026-06-02
24h Änderung
-0.64%
-1.36 USD
Volumen
225.787
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7210 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
OSIS
Globale Parameter
Verfügbare Daten von 2.10.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.13%
Revenue Growth
Net Margin
8.73%
Profitability
ROE
15.73%
Return on Equity
Debt / EBITDA
2.49
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
10.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.8x)
Current: 32.0x
Technischer Fokus
OSIS
OSIS
30d-Volatilität
56.69%
Abstand zur MA50
-18.47%
Abstand zur MA200
-18.62%
Abstand zum ATH
-31.54%
Momentum 3M
-26.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.67%
Volatilität56.69%
Max Drawdown-33.67%
Momentum : OSIS
Indicateur synthétique29
Fear
Risikoanalyse
VaR (95%)-4.22%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 212,01 $US | 225.787 |
| 2026-06-01 | 213,37 $US | 274.560 |
| 2026-05-29 | 216,75 $US | 274.746 |
| 2026-05-28 | 221,16 $US | 198.475 |
| 2026-05-27 | 217,48 $US | 187.000 |
| 2026-05-26 | 220,97 $US | 239.615 |
| 2026-05-22 | 222,10 $US | 459.096 |
| 2026-05-21 | 207,86 $US | 342.730 |
| 2026-05-20 | 211,37 $US | 407.236 |
| 2026-05-19 | 209,01 $US | 317.777 |
| 2026-05-18 | 207,77 $US | 267.206 |
| 2026-05-15 | 205,40 $US | 364.661 |
| 2026-05-14 | 215,86 $US | 397.305 |
| 2026-05-13 | 218,49 $US | 386.333 |
| 2026-05-12 | 227,41 $US | 576.252 |
| 2026-05-11 | 231,92 $US | 412.679 |
| 2026-05-08 | 230,83 $US | 321.551 |
| 2026-05-07 | 241,11 $US | 561.159 |
| 2026-05-06 | 240,27 $US | 476.478 |
| 2026-05-05 | 234,74 $US | 1.192.889 |
| 2026-05-04 | 282,87 $US | 237.246 |
| 2026-05-01 | 282,50 $US | 185.185 |
| 2026-04-30 | 286,92 $US | 257.467 |
| 2026-04-29 | 281,84 $US | 187.508 |
| 2026-04-28 | 287,30 $US | 242.172 |
| 2026-04-27 | 291,34 $US | 201.403 |
| 2026-04-24 | 292,61 $US | 256.245 |
| 2026-04-23 | 286,35 $US | 386.282 |
| 2026-04-22 | 292,52 $US | 222.344 |
| 2026-04-21 | 296,84 $US | 243.104 |
| 2026-04-20 | 309,19 $US | 259.299 |
| 2026-04-17 | 309,68 $US | 187.844 |
| 2026-04-16 | 301,08 $US | 175.056 |
| 2026-04-15 | 305,90 $US | 248.022 |
| 2026-04-14 | 296,86 $US | 128.413 |
| 2026-04-13 | 297,45 $US | 174.459 |
| 2026-04-10 | 293,39 $US | 128.187 |
| 2026-04-09 | 294,48 $US | 178.107 |
| 2026-04-08 | 288,47 $US | 227.501 |
| 2026-04-07 | 275,55 $US | 198.430 |
| 2026-04-06 | 274,33 $US | 202.176 |
| 2026-04-02 | 268,11 $US | 257.713 |
| 2026-04-01 | 263,58 $US | 366.052 |
| 2026-03-31 | 265,51 $US | 386.071 |
| 2026-03-30 | 264,71 $US | 391.015 |
| 2026-03-27 | 272,33 $US | 285.079 |
| 2026-03-26 | 274,70 $US | 227.046 |
| 2026-03-25 | 284,57 $US | 163.673 |
| 2026-03-24 | 285,27 $US | 281.890 |
| 2026-03-23 | 289,13 $US | 587.873 |
| 2026-03-20 | 274,45 $US | 568.660 |
| 2026-03-19 | 284,53 $US | 385.235 |
| 2026-03-18 | 269,95 $US | 271.185 |
| 2026-03-17 | 269,08 $US | 315.930 |
| 2026-03-16 | 278,35 $US | 228.951 |
| 2026-03-13 | 270,92 $US | 170.129 |
| 2026-03-12 | 275,50 $US | 359.289 |
| 2026-03-11 | 279,47 $US | 186.283 |
| 2026-03-10 | 279,01 $US | 284.400 |
| 2026-03-09 | 282,16 $US | 438.247 |