Land Securities Group Plc
ftse100LAND.L•Real Estate•REIT - Diversified
630,50 £GB
+1.29%
Letzter Preis
630,50 £GB
2026-06-02
24h Änderung
+1.29%
8.00 GBp
Volumen
2,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9723 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LAND.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.01%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.56
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (460.3x)
Current: 12.8x
Technischer Fokus
LAND.L
LAND.L
30d-Volatilität
24.85%
Abstand zur MA50
7.19%
Abstand zur MA200
4.29%
Abstand zum ATH
-71.57%
Momentum 3M
-2.47%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.41%
Volatilität24.85%
Max Drawdown-31.14%
Momentum : LAND.L
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.32%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 630,50 £GB | 2.573.022 |
| 2026-06-01 | 622,50 £GB | 2.197.335 |
| 2026-05-29 | 629,00 £GB | 7.416.682 |
| 2026-05-28 | 0,00 £GB | 2.485.552 |
| 2026-05-27 | 638,00 £GB | 1.670.099 |
| 2026-05-26 | 638,50 £GB | 2.593.484 |
| 2026-05-22 | 630,00 £GB | 3.629.339 |
| 2026-05-21 | 618,00 £GB | 5.873.233 |
| 2026-05-20 | 612,00 £GB | 3.633.469 |
| 2026-05-19 | 591,00 £GB | 3.086.541 |
| 2026-05-18 | 589,00 £GB | 1 |
| 2026-05-15 | 579,50 £GB | 3.613.906 |
| 2026-05-14 | 583,50 £GB | 2.337.605 |
| 2026-05-13 | 570,50 £GB | 3.017.080 |
| 2026-05-12 | 563,50 £GB | 2.950.196 |
| 2026-05-11 | 583,00 £GB | 2.615.382 |
| 2026-05-08 | 591,50 £GB | 3.564.788 |
| 2026-05-07 | 585,50 £GB | 6.834.917 |
| 2026-05-06 | 602,50 £GB | 3.414.880 |
| 2026-05-05 | 577,00 £GB | 1.577.500 |
| 2026-05-01 | 589,50 £GB | 509.015 |
| 2026-04-30 | 591,00 £GB | 1.918.434 |
| 2026-04-29 | 579,00 £GB | 3.997.296 |
| 2026-04-28 | 592,50 £GB | 6.199.682 |
| 2026-04-27 | 598,50 £GB | 2.215.906 |
| 2026-04-24 | 598,00 £GB | 2.151.636 |
| 2026-04-23 | 603,00 £GB | 1.508.191 |
| 2026-04-22 | 609,50 £GB | 1.954.907 |
| 2026-04-21 | 620,50 £GB | 5.008.247 |
| 2026-04-20 | 614,50 £GB | 1.986.900 |
| 2026-04-17 | 624,00 £GB | 2.663.044 |
| 2026-04-16 | 602,50 £GB | 1.932.031 |
| 2026-04-15 | 600,50 £GB | 1.851.507 |
| 2026-04-14 | 594,50 £GB | 2.422.668 |
| 2026-04-13 | 582,50 £GB | 1.837.324 |
| 2026-04-10 | 581,00 £GB | 1.606.799 |
| 2026-04-09 | 584,00 £GB | 1.856.847 |
| 2026-04-08 | 587,00 £GB | 3.110.493 |
| 2026-04-07 | 563,50 £GB | 2.372.468 |
| 2026-04-02 | 568,00 £GB | 3.583.043 |
| 2026-04-01 | 568,50 £GB | 2.790.106 |
| 2026-03-31 | 553,00 £GB | 6.809.906 |
| 2026-03-30 | 552,00 £GB | 2.646.370 |
| 2026-03-27 | 532,00 £GB | 2.412.120 |
| 2026-03-26 | 542,00 £GB | 2.796.277 |
| 2026-03-25 | 551,50 £GB | 2.962.820 |
| 2026-03-24 | 540,50 £GB | 6.804.306 |
| 2026-03-23 | 548,00 £GB | 6.862.578 |
| 2026-03-20 | 553,00 £GB | 7.384.932 |
| 2026-03-19 | 561,00 £GB | 3.757.741 |
| 2026-03-18 | 589,50 £GB | 1.915.373 |
| 2026-03-17 | 593,00 £GB | 5.839.084 |
| 2026-03-16 | 592,00 £GB | 1.525.681 |
| 2026-03-13 | 585,50 £GB | 1.410.843 |
| 2026-03-12 | 592,00 £GB | 1.974.831 |
| 2026-03-11 | 590,00 £GB | 2.176.170 |
| 2026-03-10 | 596,50 £GB | 2.475.946 |
| 2026-03-09 | 587,50 £GB | 3.343.771 |
| 2026-03-06 | 608,50 £GB | 2.495.736 |
| 2026-03-05 | 620,00 £GB | 2.786.790 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-27 | +19,00 £GB |
| 2025-06-12 | +12,30 £GB |
| 2025-02-20 | +9,50 £GB |
| 2024-11-28 | +9,40 £GB |
| 2024-08-22 | +9,20 £GB |
| 2024-06-13 | +12,10 £GB |
| 2024-02-22 | +9,30 £GB |
| 2023-11-23 | +9,20 £GB |
| 2023-08-24 | +9,00 £GB |
| 2023-06-15 | +12,00 £GB |
| 2023-02-23 | +9,00 £GB |
| 2022-11-24 | +9,00 £GB |
| 2022-08-25 | +8,60 £GB |
| 2022-06-16 | +13,00 £GB |
| 2022-03-10 | +8,50 £GB |
| 2021-11-25 | +8,50 £GB |
| 2021-08-26 | +7,00 £GB |
| 2021-06-17 | +9,00 £GB |
| 2021-02-25 | +6,00 £GB |
| 2020-11-26 | +12,00 £GB |