STMicroelectronics N.V.
cac40STMPA.PA•Technology•Semiconductors
68,28 €
+15.14%
Letzter Preis
68,28 €
2026-06-02
24h Änderung
+15.14%
8.98 EUR
Volumen
6,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6351 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STMPA.PA
Globale Parameter
Verfügbare Daten von 3.9.2001 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-9.89%
Revenue Growth
Net Margin
1.41%
Profitability
ROE
0.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.3x)
Current: 328.7x
Technischer Fokus
STMPA.PA
STMPA.PA
30d-Volatilität
40.14%
Abstand zur MA50
60.69%
Abstand zur MA200
139.62%
Abstand zum ATH
0.00%
Momentum 3M
142.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.86%
Volatilität40.14%
Max Drawdown-66.94%
Momentum : STMPA.PA
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-4.01%
DCA Gesundheit
68/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 68,28 € | 6.527.288 |
| 2026-06-01 | 59,30 € | 3.239.212 |
| 2026-05-29 | 58,95 € | 10.440.337 |
| 2026-05-28 | 0,00 € | 2.489.910 |
| 2026-05-27 | 57,95 € | 3.664.947 |
| 2026-05-26 | 59,84 € | 2.764.132 |
| 2026-05-25 | 58,02 € | 1.595.941 |
| 2026-05-22 | 57,93 € | 2.187.030 |
| 2026-05-21 | 55,08 € | 2.513.796 |
| 2026-05-20 | 55,27 € | 3.372.562 |
| 2026-05-19 | 52,15 € | 2.996.682 |
| 2026-05-18 | 52,42 € | 3.780.591 |
| 2026-05-15 | 52,83 € | 3.697.494 |
| 2026-05-14 | 55,16 € | 4.301.895 |
| 2026-05-13 | 52,34 € | 4.547.386 |
| 2026-05-12 | 47,67 € | 3.342.740 |
| 2026-05-11 | 50,30 € | 2.871.764 |
| 2026-05-08 | 49,03 € | 3.509.471 |
| 2026-05-07 | 48,26 € | 3.330.505 |
| 2026-05-06 | 48,50 € | 4.367.885 |
| 2026-05-05 | 48,80 € | 3.146.935 |
| 2026-05-04 | 47,01 € | 5.131.983 |
| 2026-04-30 | 46,01 € | 3.186.000 |
| 2026-04-29 | 44,72 € | 4.878.589 |
| 2026-04-28 | 42,19 € | 3.076.777 |
| 2026-04-27 | 42,38 € | 2.590.126 |
| 2026-04-24 | 43,37 € | 4.732.286 |
| 2026-04-23 | 42,87 € | 7.633.930 |
| 2026-04-22 | 37,46 € | 5.354.478 |
| 2026-04-21 | 37,61 € | 2.521.384 |
| 2026-04-20 | 37,28 € | 3.023.556 |
| 2026-04-17 | 37,21 € | 3.599.356 |
| 2026-04-16 | 34,95 € | 3.485.134 |
| 2026-04-15 | 34,40 € | 1.943.615 |
| 2026-04-14 | 34,79 € | 2.970.901 |
| 2026-04-13 | 33,84 € | 2.668.303 |
| 2026-04-10 | 33,90 € | 3.607.233 |
| 2026-04-09 | 32,69 € | 2.553.058 |
| 2026-04-08 | 32,19 € | 4.504.240 |
| 2026-04-07 | 30,30 € | 3.697.072 |
| 2026-04-02 | 29,08 € | 2.444.896 |
| 2026-04-01 | 29,93 € | 2.648.876 |
| 2026-03-31 | 28,60 € | 3.621.160 |
| 2026-03-30 | 27,92 € | 1.891.490 |
| 2026-03-27 | 28,50 € | 3.196.479 |
| 2026-03-26 | 29,30 € | 3.124.422 |
| 2026-03-25 | 28,75 € | 2.533.609 |
| 2026-03-24 | 27,51 € | 2.029.027 |
| 2026-03-23 | 27,00 € | 3.753.840 |
| 2026-03-20 | 26,92 € | 6.261.838 |
| 2026-03-19 | 27,80 € | 2.825.501 |
| 2026-03-18 | 29,11 € | 2.517.128 |
| 2026-03-17 | 29,24 € | 2.460.041 |
| 2026-03-16 | 29,38 € | 3.354.024 |
| 2026-03-13 | 28,61 € | 2.285.102 |
| 2026-03-12 | 28,96 € | 3.097.677 |
| 2026-03-11 | 29,15 € | 3.157.995 |
| 2026-03-10 | 29,22 € | 3.764.634 |
| 2026-03-09 | 27,68 € | 3.078.229 |
| 2026-03-06 | 27,15 € | 3.705.937 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-23 | +0,08 € |
| 2025-12-15 | +0,08 € |
| 2025-09-22 | +0,08 € |
| 2025-06-23 | +0,08 € |
| 2025-03-24 | +0,08 € |
| 2024-12-16 | +0,08 € |
| 2024-09-23 | +0,08 € |
| 2024-06-24 | +0,08 € |
| 2024-03-18 | +0,05 € |
| 2023-12-11 | +0,05 € |
| 2023-09-18 | +0,05 € |
| 2023-06-26 | +0,05 € |
| 2023-03-20 | +0,05 € |
| 2022-12-12 | +0,05 € |
| 2022-09-19 | +0,05 € |
| 2022-06-20 | +0,05 € |
| 2022-03-21 | +0,05 € |
| 2021-12-13 | +0,05 € |
| 2021-09-20 | +0,05 € |
| 2021-06-21 | +0,05 € |