Harbour Energy plc
HBR.L•Energy•Oil & Gas E&P
283,20 £GB
+1.22%
Letzter Preis
283,20 £GB
2026-06-03
24h Änderung
+1.22%
3.40 GBp
Volumen
10 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1304 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HBR.L
Globale Parameter
Verfügbare Daten von 1.4.2021 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
23.24%
Revenue Growth
Net Margin
-1.80%
Profitability
ROE
-2.93%
Return on Equity
Debt / EBITDA
0.92
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Technischer Fokus
HBR.L
HBR.L
30d-Volatilität
44.18%
Abstand zur MA50
-0.33%
Abstand zur MA200
18.90%
Abstand zum ATH
-46.57%
Momentum 3M
8.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-7.02%
Volatilität44.18%
Max Drawdown-54.18%
Momentum : HBR.L
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-4.57%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 283,20 £GB | 10.021.657 |
| 2026-06-02 | 279,80 £GB | 18.751.262 |
| 2026-06-01 | 280,80 £GB | 9.253.886 |
| 2026-05-29 | 262,20 £GB | 10.851.851 |
| 2026-05-28 | 265,20 £GB | 3.914.312 |
| 2026-05-27 | 268,60 £GB | 4.314.596 |
| 2026-05-26 | 279,40 £GB | 4.443.148 |
| 2026-05-25 | 281,89 £GB | 77.767 |
| 2026-05-22 | 284,40 £GB | 2.993.768 |
| 2026-05-21 | 287,20 £GB | 8.112.223 |
| 2026-05-20 | 287,60 £GB | 10.230.702 |
| 2026-05-19 | 300,80 £GB | 5.492.058 |
| 2026-05-18 | 303,00 £GB | 2 |
| 2026-05-15 | 295,40 £GB | 4.427.398 |
| 2026-05-14 | 289,40 £GB | 2.602.743 |
| 2026-05-13 | 283,60 £GB | 3.027.075 |
| 2026-05-12 | 286,00 £GB | 4.354.040 |
| 2026-05-11 | 282,00 £GB | 5.005.332 |
| 2026-05-08 | 279,40 £GB | 5.576.924 |
| 2026-05-07 | 280,60 £GB | 8.891.523 |
| 2026-05-06 | 279,60 £GB | 6.519.821 |
| 2026-05-05 | 293,60 £GB | 4.435.103 |
| 2026-05-01 | 293,00 £GB | 1.996.050 |
| 2026-04-30 | 293,00 £GB | 3.222.004 |
| 2026-04-29 | 292,00 £GB | 1.923.024 |
| 2026-04-28 | 288,40 £GB | 3.639.612 |
| 2026-04-27 | 285,00 £GB | 5.657.594 |
| 2026-04-24 | 286,20 £GB | 4.432.131 |
| 2026-04-23 | 288,00 £GB | 3.693.906 |
| 2026-04-22 | 286,40 £GB | 9.557.053 |
| 2026-04-21 | 276,80 £GB | 4.280.466 |
| 2026-04-20 | 272,40 £GB | 5.764.498 |
| 2026-04-17 | 261,20 £GB | 7.504.746 |
| 2026-04-16 | 274,00 £GB | 4.285.445 |
| 2026-04-15 | 268,60 £GB | 8.937.133 |
| 2026-04-14 | 273,80 £GB | 4.100.061 |
| 2026-04-13 | 283,00 £GB | 36.051.294 |
| 2026-04-10 | 277,60 £GB | 7.101.665 |
| 2026-04-09 | 275,80 £GB | 5.364.594 |
| 2026-04-08 | 272,00 £GB | 11.690.973 |
| 2026-04-07 | 289,80 £GB | 9.945.547 |
| 2026-04-02 | 286,60 £GB | 12.317.006 |
| 2026-04-01 | 287,80 £GB | 7.536.553 |
| 2026-03-31 | 299,80 £GB | 17.172.474 |
| 2026-03-30 | 299,60 £GB | 4.751.352 |
| 2026-03-27 | 291,60 £GB | 26.780.343 |
| 2026-03-26 | 300,00 £GB | 14.470.059 |
| 2026-03-25 | 293,80 £GB | 4.905.133 |
| 2026-03-24 | 294,00 £GB | 8.799.106 |
| 2026-03-23 | 282,80 £GB | 12.858.793 |
| 2026-03-20 | 302,40 £GB | 12.372.515 |
| 2026-03-19 | 318,80 £GB | 20.793.449 |
| 2026-03-18 | 291,60 £GB | 7.590.343 |
| 2026-03-17 | 282,20 £GB | 11.285.194 |
| 2026-03-16 | 291,00 £GB | 4.668.179 |
| 2026-03-13 | 289,20 £GB | 6.457.673 |
| 2026-03-12 | 280,60 £GB | 19.392.865 |
| 2026-03-11 | 270,20 £GB | 74.540.042 |
| 2026-03-10 | 283,40 £GB | 9.920.868 |
| 2026-03-09 | 292,40 £GB | 8.065.569 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +5,99 £GB |
| 2025-08-14 | +9,73 £GB |
| 2025-04-10 | +10,08 £GB |
| 2024-08-15 | +10,08 £GB |
| 2024-04-11 | +10,44 £GB |
| 2023-09-07 | +9,62 £GB |
| 2023-04-13 | +9,66 £GB |
| 2022-09-08 | +9,50 £GB |
| 2022-04-07 | +8,45 £GB |