CrowdStrike Holdings, Inc.
nasdaq100sp500CRWD•Technology•Software - Infrastructure
768,95 $US
-1.69%
Letzter Preis
768,95 $US
2026-06-02
24h Änderung
-1.69%
-13.22 USD
Volumen
3,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1753 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRWD
Globale Parameter
Verfügbare Daten von 12.6.2019 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
3.76
Valuation vs Growth
Rev. Growth (TTM)
23.30%
Current Trend
Technischer Fokus
CRWD
CRWD
30d-Volatilität
55.84%
Abstand zur MA50
54.78%
Abstand zur MA200
62.32%
Abstand zum ATH
-1.69%
Momentum 3M
88.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR45.00%
Volatilität55.84%
Max Drawdown-44.44%
Momentum : CRWD
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-5.26%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 768,95 $US | 3.902.615 |
| 2026-06-01 | 782,17 $US | 4.513.942 |
| 2026-05-29 | 731,00 $US | 4.286.217 |
| 2026-05-28 | 671,00 $US | 2.369.610 |
| 2026-05-27 | 645,36 $US | 3.272.900 |
| 2026-05-26 | 671,55 $US | 2.038.064 |
| 2026-05-22 | 663,46 $US | 2.724.252 |
| 2026-05-21 | 648,23 $US | 2.423.358 |
| 2026-05-20 | 650,11 $US | 4.372.615 |
| 2026-05-19 | 616,88 $US | 4.457.004 |
| 2026-05-18 | 618,83 $US | 4.680.136 |
| 2026-05-15 | 594,08 $US | 3.853.355 |
| 2026-05-14 | 579,95 $US | 2.744.072 |
| 2026-05-13 | 562,57 $US | 2.785.885 |
| 2026-05-12 | 546,18 $US | 3.501.027 |
| 2026-05-11 | 542,26 $US | 2.784.594 |
| 2026-05-08 | 527,77 $US | 4.033.387 |
| 2026-05-07 | 505,72 $US | 5.088.560 |
| 2026-05-06 | 468,07 $US | 2.191.217 |
| 2026-05-05 | 476,53 $US | 2.082.584 |
| 2026-05-04 | 469,24 $US | 2.133.696 |
| 2026-05-01 | 455,64 $US | 1.512.361 |
| 2026-04-30 | 445,75 $US | 2.434.711 |
| 2026-04-29 | 452,38 $US | 1.896.785 |
| 2026-04-28 | 454,99 $US | 1.837.003 |
| 2026-04-27 | 454,61 $US | 2.262.783 |
| 2026-04-24 | 448,13 $US | 2.245.582 |
| 2026-04-23 | 445,39 $US | 2.905.023 |
| 2026-04-22 | 466,68 $US | 2.843.805 |
| 2026-04-21 | 449,61 $US | 3.647.424 |
| 2026-04-20 | 433,15 $US | 2.875.632 |
| 2026-04-17 | 423,95 $US | 2.901.497 |
| 2026-04-16 | 418,20 $US | 2.984.887 |
| 2026-04-15 | 411,16 $US | 3.099.776 |
| 2026-04-14 | 398,49 $US | 3.012.226 |
| 2026-04-13 | 402,24 $US | 4.156.547 |
| 2026-04-10 | 379,02 $US | 8.919.330 |
| 2026-04-09 | 394,68 $US | 5.373.506 |
| 2026-04-08 | 426,51 $US | 4.716.742 |
| 2026-04-07 | 423,23 $US | 4.443.835 |
| 2026-04-06 | 398,61 $US | 1.591.669 |
| 2026-04-02 | 399,12 $US | 1.985.903 |
| 2026-04-01 | 393,31 $US | 2.112.961 |
| 2026-03-31 | 390,41 $US | 2.966.011 |
| 2026-03-30 | 380,06 $US | 4.172.936 |
| 2026-03-27 | 369,58 $US | 6.016.762 |
| 2026-03-26 | 392,62 $US | 2.447.382 |
| 2026-03-25 | 385,86 $US | 3.095.948 |
| 2026-03-24 | 392,99 $US | 3.612.960 |
| 2026-03-23 | 413,31 $US | 3.448.563 |
| 2026-03-20 | 409,00 $US | 7.642.344 |
| 2026-03-19 | 428,18 $US | 2.166.955 |
| 2026-03-18 | 435,81 $US | 2.538.609 |
| 2026-03-17 | 433,20 $US | 2.845.090 |
| 2026-03-16 | 423,84 $US | 3.652.349 |
| 2026-03-13 | 441,78 $US | 2.223.614 |
| 2026-03-12 | 441,54 $US | 2.347.559 |
| 2026-03-11 | 442,03 $US | 2.875.676 |
| 2026-03-10 | 436,33 $US | 3.316.800 |
| 2026-03-09 | 434,13 $US | 3.843.738 |