CrowdStrike Holdings, Inc.
nasdaq100sp500CRWD•Technology•Software - Infrastructure
203,08 $US
-0.33%
Letzter Preis
203,08 $US
2026-07-17
24h Änderung
-0.33%
-0.68 USD
Volumen
8,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1784 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRWD
Globale Parameter
Verfügbare Daten von 12.6.2019 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
6.31
Valuation vs Growth
Rev. Growth (TTM)
25.60%
Current Trend
Technischer Fokus
CRWD
CRWD
30d-Volatilität
76.31%
Abstand zur MA50
-63.56%
Abstand zur MA200
-58.18%
Abstand zum ATH
-74.04%
Momentum 3M
-52.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.36%
Volatilität76.31%
Max Drawdown-76.07%
Momentum : CRWD
Indicateur synthétique9
Extreme Fear
Risikoanalyse
VaR (95%)-5.27%
DCA Gesundheit
53/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 203,08 $US | 8.867.564 |
| 2026-07-16 | 203,76 $US | 7.561.686 |
| 2026-07-15 | 206,77 $US | 11.416.633 |
| 2026-07-14 | 210,73 $US | 11.893.962 |
| 2026-07-13 | 187,91 $US | 6.168.490 |
| 2026-07-10 | 187,18 $US | 7.089.810 |
| 2026-07-09 | 198,40 $US | 5.810.156 |
| 2026-07-08 | 191,12 $US | 7.980.600 |
| 2026-07-07 | 194,62 $US | 9.537.800 |
| 2026-07-06 | 199,38 $US | 10.102.737 |
| 2026-07-02 | 193,98 $US | 8.781.012 |
| 2026-07-01 | 772,74 $US | 2.449.719 |
| 2026-06-30 | 763,14 $US | 3.100.399 |
| 2026-06-29 | 742,91 $US | 4.424.565 |
| 2026-06-26 | 701,09 $US | 2.867.901 |
| 2026-06-25 | 678,65 $US | 2.215.146 |
| 2026-06-24 | 673,02 $US | 1.675.082 |
| 2026-06-23 | 680,92 $US | 2.328.103 |
| 2026-06-22 | 675,44 $US | 3.380.635 |
| 2026-06-18 | 684,86 $US | 5.306.765 |
| 2026-06-17 | 682,96 $US | 2.088.121 |
| 2026-06-16 | 679,49 $US | 2.140.217 |
| 2026-06-15 | 692,91 $US | 2.538.926 |
| 2026-06-12 | 682,80 $US | 2.253.338 |
| 2026-06-11 | 691,53 $US | 3.487.441 |
| 2026-06-10 | 647,74 $US | 2.518.234 |
| 2026-06-09 | 644,93 $US | 3.733.831 |
| 2026-06-08 | 658,79 $US | 3.334.701 |
| 2026-06-05 | 671,02 $US | 5.208.772 |
| 2026-06-04 | 719,09 $US | 7.389.052 |
| 2026-06-03 | 747,61 $US | 4.865.502 |
| 2026-06-02 | 768,95 $US | 3.902.615 |
| 2026-06-01 | 782,17 $US | 4.513.942 |
| 2026-05-29 | 731,00 $US | 4.286.217 |
| 2026-05-28 | 671,00 $US | 2.369.610 |
| 2026-05-27 | 645,36 $US | 3.272.900 |
| 2026-05-26 | 671,55 $US | 2.038.064 |
| 2026-05-22 | 663,46 $US | 2.724.252 |
| 2026-05-21 | 648,23 $US | 2.423.358 |
| 2026-05-20 | 650,11 $US | 4.372.615 |
| 2026-05-19 | 616,88 $US | 4.457.004 |
| 2026-05-18 | 618,83 $US | 4.680.136 |
| 2026-05-15 | 594,08 $US | 3.853.355 |
| 2026-05-14 | 579,95 $US | 2.744.072 |
| 2026-05-13 | 562,57 $US | 2.785.885 |
| 2026-05-12 | 546,18 $US | 3.501.027 |
| 2026-05-11 | 542,26 $US | 2.784.594 |
| 2026-05-08 | 527,77 $US | 4.033.387 |
| 2026-05-07 | 505,72 $US | 5.088.560 |
| 2026-05-06 | 468,07 $US | 2.191.217 |
| 2026-05-05 | 476,53 $US | 2.082.584 |
| 2026-05-04 | 469,24 $US | 2.133.696 |
| 2026-05-01 | 455,64 $US | 1.512.361 |
| 2026-04-30 | 445,75 $US | 2.434.711 |
| 2026-04-29 | 452,38 $US | 1.896.785 |
| 2026-04-28 | 454,99 $US | 1.837.003 |
| 2026-04-27 | 454,61 $US | 2.262.783 |
| 2026-04-24 | 448,13 $US | 2.245.582 |
| 2026-04-23 | 445,39 $US | 2.905.023 |
| 2026-04-22 | 466,68 $US | 2.843.805 |