Whitecap Resources Inc.
WCP.TO•Energy•Oil & Gas E&P
16,53 $CA
+2.54%
Letzter Preis
16,53 $CA
2026-06-02
24h Änderung
+2.54%
0.41 CAD
Volumen
4,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6122 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WCP.TO
Globale Parameter
Verfügbare Daten von 17.1.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.32%
Revenue Growth
Net Margin
16.66%
Profitability
ROE
8.95%
Return on Equity
Debt / EBITDA
1.19
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.0x)
Current: 22.9x
Technischer Fokus
WCP.TO
WCP.TO
30d-Volatilität
97.85%
Abstand zur MA50
6.69%
Abstand zur MA200
31.45%
Abstand zum ATH
-10.89%
Momentum 3M
21.19%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.26%
Volatilität97.85%
Max Drawdown-39.27%
Momentum : WCP.TO
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-5.26%
DCA Gesundheit
54/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 16,53 $CA | 4.408.274 |
| 2026-06-01 | 16,12 $CA | 7.144.057 |
| 2026-05-29 | 15,84 $CA | 12.088.649 |
| 2026-05-28 | 16,02 $CA | 6.001.043 |
| 2026-05-27 | 15,91 $CA | 5.863.200 |
| 2026-05-26 | 16,28 $CA | 5.428.881 |
| 2026-05-25 | 16,17 $CA | 4.488.427 |
| 2026-05-22 | 16,79 $CA | 4.959.456 |
| 2026-05-21 | 16,79 $CA | 6.118.043 |
| 2026-05-20 | 16,85 $CA | 6.550.379 |
| 2026-05-19 | 17,18 $CA | 6.409.766 |
| 2026-05-15 | 16,74 $CA | 6.962.214 |
| 2026-05-14 | 16,19 $CA | 3.247.870 |
| 2026-05-13 | 16,13 $CA | 3.660.617 |
| 2026-05-12 | 16,11 $CA | 4.348.331 |
| 2026-05-11 | 16,00 $CA | 6.131.058 |
| 2026-05-08 | 15,63 $CA | 4.345.424 |
| 2026-05-07 | 15,71 $CA | 7.999.690 |
| 2026-05-06 | 15,72 $CA | 7.356.045 |
| 2026-05-05 | 16,32 $CA | 6.609.623 |
| 2026-05-04 | 16,08 $CA | 7.484.465 |
| 2026-05-01 | 15,87 $CA | 6.027.846 |
| 2026-04-30 | 16,03 $CA | 9.859.993 |
| 2026-04-29 | 16,02 $CA | 8.085.190 |
| 2026-04-28 | 15,66 $CA | 7.673.516 |
| 2026-04-27 | 15,32 $CA | 8.974.027 |
| 2026-04-24 | 14,77 $CA | 4.673.396 |
| 2026-04-23 | 15,09 $CA | 5.507.091 |
| 2026-04-22 | 14,76 $CA | 4.594.081 |
| 2026-04-21 | 14,44 $CA | 3.471.096 |
| 2026-04-20 | 14,13 $CA | 5.481.294 |
| 2026-04-17 | 13,93 $CA | 9.008.854 |
| 2026-04-16 | 14,53 $CA | 4.095.255 |
| 2026-04-15 | 14,48 $CA | 4.304.720 |
| 2026-04-14 | 14,29 $CA | 5.030.473 |
| 2026-04-13 | 14,78 $CA | 5.358.790 |
| 2026-04-10 | 14,60 $CA | 3.976.799 |
| 2026-04-09 | 14,43 $CA | 5.789.646 |
| 2026-04-08 | 14,61 $CA | 10.804.491 |
| 2026-04-07 | 15,31 $CA | 6.397.076 |
| 2026-04-06 | 15,19 $CA | 5.768.336 |
| 2026-04-02 | 15,04 $CA | 7.693.795 |
| 2026-04-01 | 14,61 $CA | 11.446.854 |
| 2026-03-31 | 15,70 $CA | 12.096.188 |
| 2026-03-30 | 15,69 $CA | 9.860.510 |
| 2026-03-27 | 15,54 $CA | 10.544.880 |
| 2026-03-26 | 14,95 $CA | 8.854.523 |
| 2026-03-25 | 14,64 $CA | 5.934.740 |
| 2026-03-24 | 14,59 $CA | 7.188.575 |
| 2026-03-23 | 14,56 $CA | 9.247.323 |
| 2026-03-20 | 14,93 $CA | 16.254.544 |
| 2026-03-19 | 15,00 $CA | 10.314.500 |
| 2026-03-18 | 14,62 $CA | 5.168.791 |
| 2026-03-17 | 14,66 $CA | 5.730.779 |
| 2026-03-16 | 14,35 $CA | 4.554.813 |
| 2026-03-13 | 14,32 $CA | 6.347.933 |
| 2026-03-12 | 14,31 $CA | 9.189.859 |
| 2026-03-11 | 14,00 $CA | 6.423.025 |
| 2026-03-10 | 13,83 $CA | 8.561.900 |
| 2026-03-09 | 13,72 $CA | 10.149.046 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,06 $CA |
| 2025-12-31 | +0,06 $CA |
| 2025-11-28 | +0,06 $CA |
| 2025-10-31 | +0,06 $CA |
| 2025-09-29 | +0,06 $CA |
| 2025-08-29 | +0,06 $CA |
| 2025-07-31 | +0,06 $CA |
| 2025-06-30 | +0,06 $CA |
| 2025-05-30 | +0,06 $CA |
| 2025-04-30 | +0,06 $CA |
| 2025-03-31 | +0,06 $CA |
| 2025-02-28 | +0,06 $CA |
| 2025-01-31 | +0,06 $CA |
| 2024-12-31 | +0,06 $CA |
| 2024-11-29 | +0,06 $CA |
| 2024-10-31 | +0,06 $CA |
| 2024-09-27 | +0,06 $CA |
| 2024-08-30 | +0,06 $CA |
| 2024-07-31 | +0,06 $CA |
| 2024-06-28 | +0,06 $CA |