International Business Machines Corporation
sp500IBM•Technology•Information Technology Services
305,63 $US
-7.17%
Letzter Preis
305,63 $US
2026-06-03
24h Änderung
-7.17%
-23.60 USD
Volumen
14 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16213 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IBM
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.99
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.5x)
Current: 27.1x
Technischer Fokus
IBM
IBM
30d-Volatilität
25.55%
Abstand zur MA50
25.51%
Abstand zur MA200
12.50%
Abstand zum ATH
-7.17%
Momentum 3M
19.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.98%
Volatilität25.55%
Max Drawdown-31.86%
Momentum : IBM
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-2.32%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 305,63 $US | 13.648.193 |
| 2026-06-02 | 329,23 $US | 17.092.918 |
| 2026-06-01 | 320,42 $US | 32.664.060 |
| 2026-05-29 | 297,80 $US | 28.387.392 |
| 2026-05-28 | 264,22 $US | 12.069.971 |
| 2026-05-27 | 255,20 $US | 9.275.500 |
| 2026-05-26 | 250,69 $US | 7.580.576 |
| 2026-05-22 | 253,84 $US | 17.770.449 |
| 2026-05-21 | 252,97 $US | 25.317.764 |
| 2026-05-20 | 225,00 $US | 3.308.421 |
| 2026-05-19 | 222,33 $US | 5.564.885 |
| 2026-05-18 | 222,75 $US | 4.276.944 |
| 2026-05-15 | 219,30 $US | 6.039.863 |
| 2026-05-14 | 218,37 $US | 5.899.745 |
| 2026-05-13 | 214,64 $US | 8.343.780 |
| 2026-05-12 | 219,22 $US | 6.026.067 |
| 2026-05-11 | 223,55 $US | 6.662.905 |
| 2026-05-08 | 229,76 $US | 4.226.723 |
| 2026-05-07 | 231,31 $US | 4.475.515 |
| 2026-05-06 | 225,74 $US | 6.525.394 |
| 2026-05-05 | 229,03 $US | 4.205.728 |
| 2026-05-04 | 229,48 $US | 3.942.484 |
| 2026-05-01 | 232,20 $US | 3.465.597 |
| 2026-04-30 | 230,98 $US | 4.288.731 |
| 2026-04-29 | 227,10 $US | 6.415.565 |
| 2026-04-28 | 233,04 $US | 5.065.819 |
| 2026-04-27 | 228,05 $US | 8.042.957 |
| 2026-04-24 | 231,98 $US | 8.976.762 |
| 2026-04-23 | 231,08 $US | 20.971.452 |
| 2026-04-22 | 251,86 $US | 11.733.669 |
| 2026-04-21 | 255,68 $US | 5.574.067 |
| 2026-04-20 | 253,71 $US | 3.879.118 |
| 2026-04-17 | 253,47 $US | 4.178.340 |
| 2026-04-16 | 251,00 $US | 3.862.861 |
| 2026-04-15 | 244,80 $US | 3.116.924 |
| 2026-04-14 | 240,27 $US | 3.769.562 |
| 2026-04-13 | 237,82 $US | 4.321.418 |
| 2026-04-10 | 230,76 $US | 4.648.438 |
| 2026-04-09 | 237,18 $US | 5.070.031 |
| 2026-04-08 | 241,74 $US | 4.760.333 |
| 2026-04-07 | 245,07 $US | 2.318.861 |
| 2026-04-06 | 246,74 $US | 3.254.649 |
| 2026-04-02 | 248,16 $US | 3.223.585 |
| 2026-04-01 | 243,14 $US | 2.797.144 |
| 2026-03-31 | 242,39 $US | 4.140.715 |
| 2026-03-30 | 237,25 $US | 2.086.110 |
| 2026-03-27 | 236,34 $US | 4.844.845 |
| 2026-03-26 | 241,67 $US | 2.651.937 |
| 2026-03-25 | 241,39 $US | 4.198.561 |
| 2026-03-24 | 240,59 $US | 4.145.532 |
| 2026-03-23 | 248,44 $US | 4.940.290 |
| 2026-03-20 | 241,77 $US | 11.285.231 |
| 2026-03-19 | 250,37 $US | 4.115.557 |
| 2026-03-18 | 251,60 $US | 3.555.651 |
| 2026-03-17 | 256,11 $US | 3.745.915 |
| 2026-03-16 | 249,25 $US | 4.987.035 |
| 2026-03-13 | 246,28 $US | 4.335.265 |
| 2026-03-12 | 247,68 $US | 3.605.904 |
| 2026-03-11 | 248,87 $US | 3.945.922 |
| 2026-03-10 | 250,20 $US | 4.938.000 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-10 | +1,68 $US |
| 2025-11-10 | +1,68 $US |
| 2025-08-08 | +1,68 $US |
| 2025-05-09 | +1,68 $US |
| 2025-02-10 | +1,67 $US |
| 2024-11-12 | +1,67 $US |
| 2024-08-09 | +1,67 $US |
| 2024-05-09 | +1,67 $US |
| 2024-02-08 | +1,66 $US |
| 2023-11-09 | +1,66 $US |
| 2023-08-09 | +1,66 $US |
| 2023-05-09 | +1,66 $US |
| 2023-02-09 | +1,65 $US |
| 2022-11-09 | +1,65 $US |
| 2022-08-09 | +1,65 $US |
| 2022-05-09 | +1,65 $US |
| 2022-02-10 | +1,64 $US |
| 2021-11-09 | +1,64 $US |
| 2021-08-09 | +1,57 $US |
| 2021-05-07 | +1,57 $US |