International Business Machines Corporation
sp500IBM•Technology•Information Technology Services
212,67 $US
-2.91%
Letzter Preis
212,67 $US
2026-07-17
24h Änderung
-2.91%
-6.38 USD
Volumen
12 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IBM
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (43.8x)
Current: 25.6x
Technischer Fokus
IBM
IBM
30d-Volatilität
25.84%
Abstand zur MA50
-18.72%
Abstand zur MA200
-22.37%
Abstand zum ATH
-35.40%
Momentum 3M
-16.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.37%
Volatilität25.84%
Max Drawdown-35.85%
Momentum : IBM
Indicateur synthétique23
Extreme Fear
Risikoanalyse
VaR (95%)-2.33%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 212,67 $US | 11.754.853 |
| 2026-07-16 | 219,05 $US | 22.311.639 |
| 2026-07-15 | 211,20 $US | 27.821.994 |
| 2026-07-14 | 217,07 $US | 66.683.527 |
| 2026-07-13 | 290,23 $US | 3.895.515 |
| 2026-07-10 | 287,56 $US | 2.700.248 |
| 2026-07-09 | 295,30 $US | 4.856.596 |
| 2026-07-08 | 302,05 $US | 7.416.700 |
| 2026-07-07 | 306,13 $US | 8.601.500 |
| 2026-07-06 | 299,52 $US | 7.100.080 |
| 2026-07-02 | 289,52 $US | 4.871.980 |
| 2026-07-01 | 286,25 $US | 5.729.943 |
| 2026-06-30 | 281,21 $US | 4.443.954 |
| 2026-06-29 | 278,00 $US | 6.386.758 |
| 2026-06-26 | 271,63 $US | 9.569.740 |
| 2026-06-25 | 258,27 $US | 8.471.073 |
| 2026-06-24 | 262,96 $US | 6.596.690 |
| 2026-06-23 | 264,94 $US | 15.296.309 |
| 2026-06-22 | 252,22 $US | 6.539.621 |
| 2026-06-18 | 249,10 $US | 16.417.808 |
| 2026-06-17 | 262,35 $US | 4.131.880 |
| 2026-06-16 | 270,81 $US | 3.745.436 |
| 2026-06-15 | 268,71 $US | 7.066.732 |
| 2026-06-12 | 272,24 $US | 4.307.756 |
| 2026-06-11 | 274,85 $US | 4.403.364 |
| 2026-06-10 | 272,36 $US | 5.279.195 |
| 2026-06-09 | 277,49 $US | 8.993.103 |
| 2026-06-08 | 280,82 $US | 6.653.348 |
| 2026-06-05 | 284,84 $US | 12.157.277 |
| 2026-06-04 | 301,77 $US | 8.330.958 |
| 2026-06-03 | 305,63 $US | 13.648.193 |
| 2026-06-02 | 329,23 $US | 17.092.918 |
| 2026-06-01 | 320,42 $US | 32.664.060 |
| 2026-05-29 | 297,80 $US | 28.387.392 |
| 2026-05-28 | 264,22 $US | 12.069.971 |
| 2026-05-27 | 255,20 $US | 9.275.500 |
| 2026-05-26 | 250,69 $US | 7.580.576 |
| 2026-05-22 | 253,84 $US | 17.770.449 |
| 2026-05-21 | 252,97 $US | 25.317.764 |
| 2026-05-20 | 225,00 $US | 3.308.421 |
| 2026-05-19 | 222,33 $US | 5.564.885 |
| 2026-05-18 | 222,75 $US | 4.276.944 |
| 2026-05-15 | 219,30 $US | 6.039.863 |
| 2026-05-14 | 218,37 $US | 5.899.745 |
| 2026-05-13 | 214,64 $US | 8.343.780 |
| 2026-05-12 | 219,22 $US | 6.026.067 |
| 2026-05-11 | 223,55 $US | 6.662.905 |
| 2026-05-08 | 229,76 $US | 4.226.723 |
| 2026-05-07 | 231,31 $US | 4.475.515 |
| 2026-05-06 | 225,74 $US | 6.525.394 |
| 2026-05-05 | 229,03 $US | 4.205.728 |
| 2026-05-04 | 229,48 $US | 3.942.484 |
| 2026-05-01 | 232,20 $US | 3.465.597 |
| 2026-04-30 | 230,98 $US | 4.288.731 |
| 2026-04-29 | 227,10 $US | 6.415.565 |
| 2026-04-28 | 233,04 $US | 5.065.819 |
| 2026-04-27 | 228,05 $US | 8.042.957 |
| 2026-04-24 | 231,98 $US | 8.976.762 |
| 2026-04-23 | 231,08 $US | 20.971.452 |
| 2026-04-22 | 251,86 $US | 11.733.669 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-10 | +1,68 $US |
| 2025-11-10 | +1,68 $US |
| 2025-08-08 | +1,68 $US |
| 2025-05-09 | +1,68 $US |
| 2025-02-10 | +1,67 $US |
| 2024-11-12 | +1,67 $US |
| 2024-08-09 | +1,67 $US |
| 2024-05-09 | +1,67 $US |
| 2024-02-08 | +1,66 $US |
| 2023-11-09 | +1,66 $US |
| 2023-08-09 | +1,66 $US |
| 2023-05-09 | +1,66 $US |
| 2023-02-09 | +1,65 $US |
| 2022-11-09 | +1,65 $US |
| 2022-08-09 | +1,65 $US |
| 2022-05-09 | +1,65 $US |
| 2022-02-10 | +1,64 $US |
| 2021-11-09 | +1,64 $US |
| 2021-08-09 | +1,57 $US |
| 2021-05-07 | +1,57 $US |