Logo
DCA

Halliburton Company

sp500
HALEnergyOil & Gas Equipment & Services
35,22 $US
+0.51%
Letzter Preis
35,22 $US
2026-07-17
24h Änderung
+0.51%
0.18 USD
Volumen
8,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13644 Punkte (54 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

HAL

Globale Parameter

Verfügbare Daten von 1.6.1972 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (15.3x)
Current: 19.3x
Technischer Fokus
HAL
30d-Volatilität
40.55%
Abstand zur MA50
-7.11%
Abstand zur MA200
5.77%
Abstand zum ATH
-52.42%
Momentum 3M
-5.20%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Halliburton Company

Halliburton Company provides products and services to the energy industry worldwide. It operates in two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment offers production enhancement services that include stimulation and sand control services; cementing services, such as well bonding and casing, and casing equipment; and completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, multilateral systems, and service tools. This segment also provides electrical submersible pumps, as well as artificial lift services; production solutions comprising coiled tubing, hydraulic workover units, downhole tools, and pumping and nitrogen services; pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning; and specialty chemicals and services. The Drilling and Evaluation segment offers drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; drilling systems and services; wireline and perforating services consisting of open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. This segment also provides cloud based digital services and artificial intelligence solutions on an open architecture for subsurface insights, integrated well construction, and reservoir and production management; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR4.13%
Volatilität40.55%
Max Drawdown-55.48%

Momentum : HAL

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risikoanalyse

VaR (95%)-3.60%
DCA Gesundheit
74/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1735,22 $US8.616.985
2026-07-1635,04 $US7.243.163
2026-07-1535,25 $US8.138.271
2026-07-1435,42 $US8.649.655
2026-07-1335,21 $US6.800.984
2026-07-1034,39 $US4.694.374
2026-07-0934,12 $US5.479.933
2026-07-0834,97 $US17.339.900
2026-07-0733,79 $US9.724.200
2026-07-0633,00 $US6.156.492
2026-07-0232,96 $US6.928.718
2026-07-0133,01 $US7.453.461
2026-06-3033,95 $US5.355.541
2026-06-2934,09 $US8.069.946
2026-06-2634,21 $US12.116.492
2026-06-2534,67 $US11.241.804
2026-06-2433,90 $US16.157.482
2026-06-2335,11 $US10.321.957
2026-06-2235,17 $US11.651.323
2026-06-1834,93 $US13.580.824
2026-06-1736,23 $US12.252.755
2026-06-1637,20 $US10.631.770
2026-06-1538,18 $US14.411.874
2026-06-1239,60 $US8.025.267
2026-06-1139,76 $US9.355.558
2026-06-1039,73 $US6.426.184
2026-06-0939,62 $US10.816.861
2026-06-0840,50 $US10.472.373
2026-06-0539,18 $US5.623.271
2026-06-0441,22 $US9.179.288
2026-06-0341,03 $US8.576.312
2026-06-0240,13 $US6.227.881
2026-06-0139,35 $US8.658.201
2026-05-2938,85 $US6.642.910
2026-05-2839,33 $US10.914.714
2026-05-2739,60 $US14.196.000
2026-05-2641,08 $US9.155.035
2026-05-2241,47 $US7.002.712
2026-05-2141,96 $US8.861.472
2026-05-2042,30 $US10.876.881
2026-05-1942,98 $US6.354.809
2026-05-1842,78 $US9.190.007
2026-05-1541,76 $US9.224.877
2026-05-1441,29 $US4.045.047
2026-05-1341,02 $US6.353.103
2026-05-1241,70 $US11.087.900
2026-05-1140,26 $US6.750.139
2026-05-0839,83 $US6.516.006
2026-05-0739,12 $US12.605.969
2026-05-0640,40 $US11.765.515
2026-05-0541,72 $US6.502.384
2026-05-0441,98 $US5.988.976
2026-05-0141,66 $US9.328.635
2026-04-3042,30 $US9.432.485
2026-04-2941,81 $US11.829.599
2026-04-2840,81 $US8.228.126
2026-04-2740,13 $US14.328.602
2026-04-2440,36 $US12.612.085
2026-04-2339,65 $US12.250.424
2026-04-2239,11 $US13.804.862

Jüngste Dividenden

DatumBetrag
2026-03-04+0,17 $US
2025-12-03+0,17 $US
2025-09-03+0,17 $US
2025-06-04+0,17 $US
2025-03-05+0,17 $US
2024-12-04+0,17 $US
2024-09-04+0,17 $US
2024-06-05+0,17 $US
2024-03-05+0,17 $US
2023-12-06+0,16 $US
2023-09-05+0,16 $US
2023-06-06+0,16 $US
2023-02-28+0,16 $US
2022-12-07+0,12 $US
2022-09-06+0,12 $US
2022-05-31+0,12 $US
2022-03-01+0,12 $US
2021-12-08+0,05 $US
2021-08-31+0,05 $US
2021-06-01+0,05 $US

Verwandte Assets