Camtek Ltd.
CAMT•Technology•Semiconductor Equipment & Materials
187,52 $US
+14.98%
Letzter Preis
187,52 $US
2026-06-02
24h Änderung
+14.98%
24.43 USD
Volumen
706.742
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6499 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CAMT
Globale Parameter
Verfügbare Daten von 28.7.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.62%
Revenue Growth
Net Margin
10.22%
Profitability
ROE
8.22%
Return on Equity
Debt / EBITDA
8.07
Solvency
PEG Ratio
3.68
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (52.8x)
Current: 177.7x
Technischer Fokus
CAMT
CAMT
30d-Volatilität
66.33%
Abstand zur MA50
6.67%
Abstand zur MA200
39.23%
Abstand zum ATH
-9.61%
Momentum 3M
12.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.28%
Volatilität66.33%
Max Drawdown-63.16%
Momentum : CAMT
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-5.78%
DCA Gesundheit
62/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 187,52 $US | 706.742 |
| 2026-06-01 | 163,09 $US | 901.287 |
| 2026-05-29 | 171,66 $US | 302.877 |
| 2026-05-28 | 174,78 $US | 257.491 |
| 2026-05-27 | 169,62 $US | 451.100 |
| 2026-05-26 | 174,73 $US | 367.325 |
| 2026-05-22 | 167,37 $US | 472.122 |
| 2026-05-21 | 160,59 $US | 261.787 |
| 2026-05-20 | 159,37 $US | 278.830 |
| 2026-05-19 | 151,31 $US | 592.766 |
| 2026-05-18 | 155,74 $US | 1.035.400 |
| 2026-05-15 | 168,35 $US | 531.825 |
| 2026-05-14 | 171,36 $US | 510.621 |
| 2026-05-13 | 168,88 $US | 936.290 |
| 2026-05-12 | 174,63 $US | 1.385.913 |
| 2026-05-11 | 207,46 $US | 758.683 |
| 2026-05-08 | 205,54 $US | 317.682 |
| 2026-05-07 | 193,08 $US | 224.901 |
| 2026-05-06 | 202,54 $US | 255.572 |
| 2026-05-05 | 197,20 $US | 514.304 |
| 2026-05-04 | 182,71 $US | 328.231 |
| 2026-05-01 | 186,62 $US | 352.814 |
| 2026-04-30 | 191,92 $US | 315.281 |
| 2026-04-29 | 187,83 $US | 437.138 |
| 2026-04-28 | 180,52 $US | 473.211 |
| 2026-04-27 | 190,92 $US | 431.173 |
| 2026-04-24 | 203,00 $US | 324.084 |
| 2026-04-23 | 195,89 $US | 509.269 |
| 2026-04-22 | 185,88 $US | 222.625 |
| 2026-04-21 | 187,71 $US | 272.055 |
| 2026-04-20 | 184,63 $US | 342.561 |
| 2026-04-17 | 179,78 $US | 587.004 |
| 2026-04-16 | 180,63 $US | 310.212 |
| 2026-04-15 | 179,55 $US | 205.515 |
| 2026-04-14 | 180,74 $US | 261.052 |
| 2026-04-13 | 174,93 $US | 194.344 |
| 2026-04-10 | 174,53 $US | 354.697 |
| 2026-04-09 | 176,51 $US | 300.167 |
| 2026-04-08 | 170,09 $US | 324.350 |
| 2026-04-07 | 159,22 $US | 243.187 |
| 2026-04-06 | 159,12 $US | 110.415 |
| 2026-04-02 | 157,73 $US | 250.154 |
| 2026-04-01 | 158,70 $US | 516.161 |
| 2026-03-31 | 151,61 $US | 1.302.986 |
| 2026-03-30 | 144,46 $US | 386.586 |
| 2026-03-27 | 153,33 $US | 535.952 |
| 2026-03-26 | 159,86 $US | 403.679 |
| 2026-03-25 | 175,08 $US | 591.480 |
| 2026-03-24 | 179,30 $US | 473.536 |
| 2026-03-23 | 172,29 $US | 570.051 |
| 2026-03-20 | 165,95 $US | 449.829 |
| 2026-03-19 | 172,25 $US | 407.395 |
| 2026-03-18 | 166,70 $US | 316.534 |
| 2026-03-17 | 160,39 $US | 413.035 |
| 2026-03-16 | 152,31 $US | 321.354 |
| 2026-03-13 | 148,98 $US | 423.888 |
| 2026-03-12 | 152,55 $US | 349.745 |
| 2026-03-11 | 161,35 $US | 642.771 |
| 2026-03-10 | 156,28 $US | 239.600 |
| 2026-03-09 | 155,24 $US | 669.390 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2024-04-03 | +1,33 $US |
| 2019-08-21 | +0,17 $US |
| 2018-05-16 | +0,14 $US |
| 2017-11-22 | +0,14 $US |