ASML CDR (CAD Hedged)
ASML.NE•Technology•Semiconductor Equipment & Materials
50,50 $CA
+0.24%
Letzter Preis
50,50 $CA
2026-07-16
24h Änderung
+0.24%
0.12 CAD
Volumen
500
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
352 Punkte (1 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ASML.NE
Globale Parameter
Verfügbare Daten von 19.2.2025 bis 16.7.2026
Fundamentalanalyse
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.41
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (62.1x)
Current: 61.3x
Technischer Fokus
ASML.NE
ASML.NE
30d-Volatilität
46.18%
Abstand zur MA50
5.36%
Abstand zur MA200
34.10%
Abstand zum ATH
-10.46%
Momentum 3M
23.59%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR73.82%
Volatilität46.18%
Max Drawdown-24.17%
Momentum : ASML.NE
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-4.40%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-16 | 50,50 $CA | 500 |
| 2026-07-15 | 50,38 $CA | 6.400 |
| 2026-07-14 | 50,52 $CA | 105.300 |
| 2026-07-13 | 49,00 $CA | 600 |
| 2026-07-10 | 51,05 $CA | 8.022 |
| 2026-07-09 | 51,12 $CA | 200 |
| 2026-07-07 | 49,80 $CA | 100 |
| 2026-07-06 | 51,78 $CA | 350 |
| 2026-07-03 | 52,75 $CA | 200 |
| 2026-07-02 | 49,74 $CA | 8.785 |
| 2026-06-30 | 56,40 $CA | 100 |
| 2026-06-29 | 50,75 $CA | 500 |
| 2026-06-26 | 51,34 $CA | 64.208 |
| 2026-06-25 | 52,30 $CA | 1.400 |
| 2026-06-24 | 49,99 $CA | 6.300 |
| 2026-06-23 | 50,63 $CA | 5.390 |
| 2026-06-22 | 54,90 $CA | 8.500 |
| 2026-06-19 | 54,11 $CA | 2.700 |
| 2026-06-18 | 54,10 $CA | 3.700 |
| 2026-06-16 | 50,50 $CA | 12.400 |
| 2026-06-15 | 53,05 $CA | 3.700 |
| 2026-06-12 | 52,50 $CA | 2.400 |
| 2026-06-11 | 52,55 $CA | 500 |
| 2026-06-10 | 49,76 $CA | 300 |
| 2026-06-09 | 51,00 $CA | 100 |
| 2026-06-08 | 48,88 $CA | 1.000 |
| 2026-06-05 | 46,68 $CA | 700 |
| 2026-06-04 | 48,72 $CA | 600 |
| 2026-06-03 | 48,50 $CA | 100 |
| 2026-06-02 | 47,45 $CA | 1.400 |
| 2026-06-01 | 45,45 $CA | 2.898 |
| 2026-05-29 | 44,80 $CA | 100 |
| 2026-05-28 | 45,05 $CA | 700 |
| 2026-05-27 | 44,69 $CA | 29.875 |
| 2026-05-26 | 45,02 $CA | 300 |
| 2026-05-25 | 46,32 $CA | 600 |
| 2026-05-22 | 45,90 $CA | 200 |
| 2026-05-21 | 44,21 $CA | 100 |
| 2026-05-20 | 42,80 $CA | 4.430 |
| 2026-05-19 | 40,94 $CA | 18.058 |
| 2026-05-15 | 42,18 $CA | 900 |
| 2026-05-14 | 44,19 $CA | 22.709 |
| 2026-05-13 | 44,09 $CA | 3.000 |
| 2026-05-12 | 41,10 $CA | 4.891 |
| 2026-05-11 | 43,37 $CA | 377 |
| 2026-05-08 | 43,93 $CA | 1.000 |
| 2026-05-07 | 42,08 $CA | 2.650 |
| 2026-05-06 | 41,58 $CA | 1.200 |
| 2026-05-05 | 39,68 $CA | 2.617 |
| 2026-05-04 | 38,52 $CA | 2.000 |
| 2026-05-01 | 39,50 $CA | 2.600 |
| 2026-04-30 | 39,60 $CA | 100 |
| 2026-04-29 | 38,82 $CA | 1.700 |
| 2026-04-28 | 38,52 $CA | 7.195 |
| 2026-04-27 | 39,85 $CA | 5.500 |
| 2026-04-24 | 40,31 $CA | 100 |
| 2026-04-23 | 39,05 $CA | 5.060 |
| 2026-04-22 | 40,00 $CA | 5.600 |
| 2026-04-21 | 40,39 $CA | 313 |
| 2026-04-20 | 40,48 $CA | 27.206 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +0,07 $CA |
| 2026-02-10 | +0,04 $CA |
| 2025-10-29 | +0,04 $CA |
| 2025-07-29 | +0,05 $CA |
| 2025-04-25 | +0,05 $CA |