Roper Technologies, Inc.
nasdaq100sp500ROP•Technology•Software - Application
336,50 $US
-2.25%
Letzter Preis
336,50 $US
2026-06-02
24h Änderung
-2.25%
-7.75 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8635 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ROP
Globale Parameter
Verfügbare Daten von 13.2.1992 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.73%
Revenue Growth
Net Margin
19.44%
Profitability
ROE
7.73%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.6x)
Current: 22.4x
Technischer Fokus
ROP
ROP
30d-Volatilität
33.54%
Abstand zur MA50
-2.55%
Abstand zur MA200
-19.41%
Abstand zum ATH
-43.33%
Momentum 3M
-6.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.06%
Volatilität33.54%
Max Drawdown-46.86%
Momentum : ROP
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-3.00%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 336,50 $US | 1.000.495 |
| 2026-06-01 | 344,25 $US | 1.219.292 |
| 2026-05-29 | 325,53 $US | 1.100.675 |
| 2026-05-28 | 319,75 $US | 1.308.549 |
| 2026-05-27 | 316,62 $US | 836.300 |
| 2026-05-26 | 320,30 $US | 727.281 |
| 2026-05-22 | 326,94 $US | 1.015.494 |
| 2026-05-21 | 324,08 $US | 818.817 |
| 2026-05-20 | 323,12 $US | 774.894 |
| 2026-05-19 | 328,91 $US | 1.441.463 |
| 2026-05-18 | 331,01 $US | 1.067.488 |
| 2026-05-15 | 320,90 $US | 1.365.359 |
| 2026-05-14 | 317,95 $US | 1.157.749 |
| 2026-05-13 | 316,25 $US | 1.582.811 |
| 2026-05-12 | 323,94 $US | 969.914 |
| 2026-05-11 | 328,80 $US | 1.320.594 |
| 2026-05-08 | 343,32 $US | 1.087.036 |
| 2026-05-07 | 352,44 $US | 881.315 |
| 2026-05-06 | 350,26 $US | 1.576.491 |
| 2026-05-05 | 356,56 $US | 792.987 |
| 2026-05-04 | 355,23 $US | 979.775 |
| 2026-05-01 | 358,22 $US | 993.043 |
| 2026-04-30 | 354,81 $US | 1.274.351 |
| 2026-04-29 | 355,97 $US | 1.136.648 |
| 2026-04-28 | 354,12 $US | 1.233.745 |
| 2026-04-27 | 352,45 $US | 1.051.955 |
| 2026-04-24 | 353,40 $US | 1.268.844 |
| 2026-04-23 | 363,76 $US | 1.566.987 |
| 2026-04-22 | 364,73 $US | 1.158.077 |
| 2026-04-21 | 362,93 $US | 1.213.849 |
| 2026-04-20 | 359,87 $US | 963.394 |
| 2026-04-17 | 362,44 $US | 1.055.843 |
| 2026-04-16 | 361,88 $US | 1.340.369 |
| 2026-04-15 | 358,09 $US | 1.079.697 |
| 2026-04-14 | 354,00 $US | 929.504 |
| 2026-04-13 | 356,35 $US | 1.489.385 |
| 2026-04-10 | 343,15 $US | 1.184.435 |
| 2026-04-09 | 349,88 $US | 1.297.486 |
| 2026-04-08 | 355,85 $US | 802.068 |
| 2026-04-07 | 358,83 $US | 757.026 |
| 2026-04-06 | 360,19 $US | 790.279 |
| 2026-04-02 | 357,88 $US | 1.053.394 |
| 2026-04-01 | 355,87 $US | 1.350.897 |
| 2026-03-31 | 353,86 $US | 1.517.294 |
| 2026-03-30 | 351,95 $US | 1.226.867 |
| 2026-03-27 | 344,42 $US | 1.228.116 |
| 2026-03-26 | 351,07 $US | 1.197.803 |
| 2026-03-25 | 346,72 $US | 973.639 |
| 2026-03-24 | 345,93 $US | 1.324.108 |
| 2026-03-23 | 353,48 $US | 1.318.982 |
| 2026-03-20 | 353,68 $US | 2.829.308 |
| 2026-03-19 | 353,26 $US | 1.476.584 |
| 2026-03-18 | 350,79 $US | 1.314.795 |
| 2026-03-17 | 352,89 $US | 798.399 |
| 2026-03-16 | 352,20 $US | 988.462 |
| 2026-03-13 | 351,00 $US | 1.487.093 |
| 2026-03-12 | 346,78 $US | 1.494.871 |
| 2026-03-11 | 352,25 $US | 1.094.619 |
| 2026-03-10 | 353,87 $US | 1.247.000 |
| 2026-03-09 | 363,06 $US | 1.306.663 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,91 $US |
| 2025-10-03 | +0,83 $US |
| 2025-07-08 | +0,83 $US |
| 2025-04-04 | +0,83 $US |
| 2025-01-03 | +0,83 $US |
| 2024-10-08 | +0,75 $US |
| 2024-07-08 | +0,75 $US |
| 2024-04-04 | +0,75 $US |
| 2024-01-08 | +0,75 $US |
| 2023-10-05 | +0,68 $US |
| 2023-07-07 | +0,68 $US |
| 2023-04-05 | +0,68 $US |
| 2023-01-06 | +0,68 $US |
| 2022-10-05 | +0,62 $US |
| 2022-07-07 | +0,62 $US |
| 2022-04-04 | +0,62 $US |
| 2022-01-07 | +0,62 $US |
| 2021-10-05 | +0,56 $US |
| 2021-07-07 | +0,56 $US |
| 2021-04-01 | +0,56 $US |