SmartCentres Real Estate Investment Trust
CWYUF•Real Estate•REIT - Retail
20,77 $US
-0.91%
Letzter Preis
20,77 $US
2026-06-01
24h Änderung
-0.91%
-0.19 USD
Volumen
100
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4512 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CWYUF
Globale Parameter
Verfügbare Daten von 24.6.2008 bis 1.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.34%
Revenue Growth
Net Margin
27.55%
Profitability
ROE
4.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.5x)
Current: 12.6x
Technischer Fokus
CWYUF
CWYUF
30d-Volatilität
29.66%
Abstand zur MA50
2.00%
Abstand zur MA200
6.35%
Abstand zum ATH
-33.94%
Momentum 3M
4.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.01%
Volatilität29.66%
Max Drawdown-20.47%
Momentum : CWYUF
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.40%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-01 | 20,77 $US | 100 |
| 2026-05-29 | 20,96 $US | 100 |
| 2026-05-28 | 21,00 $US | 0 |
| 2026-05-27 | 21,00 $US | 0 |
| 2026-05-26 | 21,00 $US | 0 |
| 2026-05-22 | 21,00 $US | 0 |
| 2026-05-21 | 21,00 $US | 400 |
| 2026-05-20 | 20,83 $US | 17.400 |
| 2026-05-19 | 20,54 $US | 100 |
| 2026-05-18 | 19,70 $US | 150 |
| 2026-05-15 | 20,28 $US | 100 |
| 2026-05-14 | 20,59 $US | 400 |
| 2026-05-13 | 20,62 $US | 100 |
| 2026-05-12 | 20,74 $US | 300 |
| 2026-05-11 | 20,87 $US | 200 |
| 2026-05-08 | 20,86 $US | 10 |
| 2026-05-07 | 20,77 $US | 400 |
| 2026-05-06 | 21,05 $US | 452 |
| 2026-05-05 | 20,94 $US | 29.700 |
| 2026-05-04 | 20,90 $US | 300 |
| 2026-05-01 | 20,90 $US | 100 |
| 2026-04-30 | 20,80 $US | 100 |
| 2026-04-29 | 20,70 $US | 9.800 |
| 2026-04-28 | 20,76 $US | 1.800 |
| 2026-04-27 | 20,45 $US | 12 |
| 2026-04-24 | 20,83 $US | 15.600 |
| 2026-04-23 | 20,80 $US | 0 |
| 2026-04-22 | 20,80 $US | 0 |
| 2026-04-21 | 20,80 $US | 12.600 |
| 2026-04-20 | 20,77 $US | 600 |
| 2026-04-17 | 20,93 $US | 200 |
| 2026-04-16 | 20,86 $US | 500 |
| 2026-04-15 | 20,40 $US | 200 |
| 2026-04-14 | 20,05 $US | 0 |
| 2026-04-13 | 20,05 $US | 22.200 |
| 2026-04-10 | 19,99 $US | 101 |
| 2026-04-09 | 19,86 $US | 1.464 |
| 2026-04-08 | 19,99 $US | 8.300 |
| 2026-04-07 | 19,78 $US | 16.000 |
| 2026-04-06 | 19,64 $US | 10.200 |
| 2026-04-02 | 19,71 $US | 3.100 |
| 2026-04-01 | 19,47 $US | 1.400 |
| 2026-03-31 | 19,03 $US | 100 |
| 2026-03-30 | 19,25 $US | 7.900 |
| 2026-03-27 | 19,16 $US | 300 |
| 2026-03-26 | 19,45 $US | 200 |
| 2026-03-25 | 19,00 $US | 300 |
| 2026-03-24 | 19,50 $US | 13.700 |
| 2026-03-23 | 19,53 $US | 100 |
| 2026-03-20 | 19,42 $US | 1.300 |
| 2026-03-19 | 19,39 $US | 400 |
| 2026-03-18 | 19,90 $US | 1.286 |
| 2026-03-17 | 20,01 $US | 11.100 |
| 2026-03-16 | 19,70 $US | 200 |
| 2026-03-13 | 19,49 $US | 100 |
| 2026-03-12 | 19,49 $US | 100 |
| 2026-03-11 | 19,78 $US | 200 |
| 2026-03-10 | 19,78 $US | 10.900 |
| 2026-03-09 | 19,57 $US | 300 |
| 2026-03-06 | 19,96 $US | 15 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,11 $US |
| 2025-07-31 | +0,11 $US |
| 2025-06-30 | +0,11 $US |
| 2025-05-30 | +0,11 $US |
| 2025-04-30 | +0,11 $US |
| 2025-03-31 | +0,11 $US |
| 2025-02-28 | +0,11 $US |
| 2025-01-31 | +0,11 $US |
| 2024-12-31 | +0,11 $US |
| 2024-11-29 | +0,11 $US |
| 2024-10-31 | +0,11 $US |
| 2024-09-27 | +0,11 $US |
| 2024-08-30 | +0,11 $US |
| 2024-07-31 | +0,11 $US |
| 2024-06-28 | +0,11 $US |
| 2024-05-31 | +0,11 $US |
| 2024-04-29 | +0,11 $US |
| 2024-03-27 | +0,11 $US |
| 2024-02-28 | +0,11 $US |
| 2024-01-30 | +0,12 $US |