The Sage Group plc
eurostoxx600ftse100SGE.L•Technology•Software - Application
870,80 £GB
-4.05%
Letzter Preis
870,80 £GB
2026-06-02
24h Änderung
-4.05%
-36.80 GBp
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9345 Punkte (36 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SGE.L
Globale Parameter
Verfügbare Daten von 13.12.1989 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.88%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.25%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Technischer Fokus
SGE.L
SGE.L
30d-Volatilität
32.61%
Abstand zur MA50
0.39%
Abstand zur MA200
-12.34%
Abstand zum ATH
-35.40%
Momentum 3M
5.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.98%
Volatilität32.61%
Max Drawdown-41.87%
Momentum : SGE.L
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.94%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 870,80 £GB | 2.722.023 |
| 2026-06-01 | 907,60 £GB | 0 |
| 2026-05-29 | 842,40 £GB | 10.358.177 |
| 2026-05-28 | 0,00 £GB | 5.410.991 |
| 2026-05-27 | 856,00 £GB | 5.761.210 |
| 2026-05-26 | 876,00 £GB | 5.252.687 |
| 2026-05-22 | 878,80 £GB | 4.941.536 |
| 2026-05-21 | 889,80 £GB | 6.318.892 |
| 2026-05-20 | 897,00 £GB | 4.716.807 |
| 2026-05-19 | 908,00 £GB | 3.059.374 |
| 2026-05-18 | 882,20 £GB | 618 |
| 2026-05-15 | 867,60 £GB | 8.048.813 |
| 2026-05-14 | 855,00 £GB | 7.574.361 |
| 2026-05-13 | 847,60 £GB | 5.620.056 |
| 2026-05-12 | 878,80 £GB | 5.527.766 |
| 2026-05-11 | 874,40 £GB | 4.263.193 |
| 2026-05-08 | 876,80 £GB | 4.814.151 |
| 2026-05-07 | 891,40 £GB | 8.272.048 |
| 2026-05-06 | 886,60 £GB | 5.312.339 |
| 2026-05-05 | 908,60 £GB | 5.629.072 |
| 2026-05-01 | 891,60 £GB | 2.572.776 |
| 2026-04-30 | 876,80 £GB | 6.903.660 |
| 2026-04-29 | 882,20 £GB | 5.281.206 |
| 2026-04-28 | 890,40 £GB | 2.920.488 |
| 2026-04-27 | 903,60 £GB | 4.157.820 |
| 2026-04-24 | 902,80 £GB | 2.150.255 |
| 2026-04-23 | 888,20 £GB | 1.982.675 |
| 2026-04-22 | 924,20 £GB | 4.310.941 |
| 2026-04-21 | 916,60 £GB | 2.724.933 |
| 2026-04-20 | 896,60 £GB | 4.219.662 |
| 2026-04-17 | 921,00 £GB | 4.041.263 |
| 2026-04-16 | 903,00 £GB | 2.620.209 |
| 2026-04-15 | 868,80 £GB | 3.717.730 |
| 2026-04-14 | 847,40 £GB | 5.497.338 |
| 2026-04-13 | 841,00 £GB | 9.520.848 |
| 2026-04-10 | 817,60 £GB | 6.433.263 |
| 2026-04-09 | 835,80 £GB | 3.788.415 |
| 2026-04-08 | 854,80 £GB | 3.368.109 |
| 2026-04-07 | 854,40 £GB | 2.840.375 |
| 2026-04-02 | 856,40 £GB | 4.174.850 |
| 2026-04-01 | 853,60 £GB | 8.536.257 |
| 2026-03-31 | 837,80 £GB | 2.351.048 |
| 2026-03-30 | 830,20 £GB | 2.513.064 |
| 2026-03-27 | 811,20 £GB | 2.039.548 |
| 2026-03-26 | 814,60 £GB | 2.290.872 |
| 2026-03-25 | 810,20 £GB | 2.984.730 |
| 2026-03-24 | 804,60 £GB | 2.941.465 |
| 2026-03-23 | 818,60 £GB | 2.914.374 |
| 2026-03-20 | 843,60 £GB | 9.108.781 |
| 2026-03-19 | 839,60 £GB | 3.338.846 |
| 2026-03-18 | 837,20 £GB | 2.707.201 |
| 2026-03-17 | 859,60 £GB | 2.637.193 |
| 2026-03-16 | 846,00 £GB | 2.922.757 |
| 2026-03-13 | 840,00 £GB | 4.141.243 |
| 2026-03-12 | 835,40 £GB | 4.179.612 |
| 2026-03-11 | 830,00 £GB | 5.307.417 |
| 2026-03-10 | 841,20 £GB | 2.716.368 |
| 2026-03-09 | 841,80 £GB | 8.754.627 |
| 2026-03-06 | 843,20 £GB | 6.589.462 |
| 2026-03-05 | 834,20 £GB | 9.204.654 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-29 | +7,45 £GB |
| 2025-01-09 | +13,50 £GB |
| 2024-05-30 | +6,95 £GB |
| 2024-01-11 | +12,75 £GB |
| 2023-06-01 | +6,55 £GB |
| 2023-01-12 | +12,10 £GB |
| 2022-05-26 | +6,30 £GB |
| 2022-01-13 | +11,63 £GB |
| 2021-05-27 | +6,05 £GB |
| 2021-01-14 | +11,32 £GB |
| 2020-05-21 | +5,93 £GB |
| 2020-02-06 | +11,12 £GB |
| 2019-05-30 | +5,79 £GB |
| 2019-02-07 | +10,85 £GB |
| 2018-05-10 | +5,65 £GB |
| 2018-02-08 | +10,20 £GB |
| 2017-05-11 | +5,22 £GB |
| 2017-02-09 | +9,35 £GB |
| 2016-05-12 | +4,80 £GB |
| 2016-02-11 | +8,65 £GB |