Amadeus IT Group, S.A.
AMS.MC•Technology•Information Technology Services
54,46 €
-2.23%
Letzter Preis
54,46 €
2026-06-02
24h Änderung
-2.23%
-1.24 EUR
Volumen
712.474
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4117 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMS.MC
Globale Parameter
Verfügbare Daten von 29.4.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.25%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
27.52%
Return on Equity
Debt / EBITDA
1.27
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.5x)
Current: 16.3x
Technischer Fokus
AMS.MC
AMS.MC
30d-Volatilität
27.52%
Abstand zur MA50
7.13%
Abstand zur MA200
-8.26%
Abstand zum ATH
-33.63%
Momentum 3M
6.70%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.76%
Volatilität27.52%
Max Drawdown-37.83%
Momentum : AMS.MC
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-2.64%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 54,46 € | 712.474 |
| 2026-06-01 | 55,70 € | 699.188 |
| 2026-05-29 | 54,74 € | 1.911.922 |
| 2026-05-28 | 0,00 € | 577.946 |
| 2026-05-27 | 53,40 € | 569.458 |
| 2026-05-26 | 52,40 € | 420.731 |
| 2026-05-25 | 53,08 € | 376.670 |
| 2026-05-22 | 51,46 € | 682.008 |
| 2026-05-21 | 51,92 € | 762.842 |
| 2026-05-20 | 52,78 € | 810.478 |
| 2026-05-19 | 52,18 € | 652.639 |
| 2026-05-18 | 52,00 € | 780.115 |
| 2026-05-15 | 51,04 € | 862.277 |
| 2026-05-14 | 51,26 € | 727.030 |
| 2026-05-13 | 50,92 € | 1.339.510 |
| 2026-05-12 | 52,40 € | 957.957 |
| 2026-05-11 | 51,38 € | 768.200 |
| 2026-05-08 | 51,78 € | 1.515.552 |
| 2026-05-07 | 50,84 € | 896.904 |
| 2026-05-06 | 50,18 € | 1.416.653 |
| 2026-05-05 | 48,62 € | 768.317 |
| 2026-05-04 | 47,82 € | 811.038 |
| 2026-04-30 | 49,00 € | 888.277 |
| 2026-04-29 | 48,43 € | 800.580 |
| 2026-04-28 | 49,22 € | 757.423 |
| 2026-04-27 | 49,82 € | 700.197 |
| 2026-04-24 | 50,18 € | 1.844.062 |
| 2026-04-23 | 49,85 € | 963.092 |
| 2026-04-22 | 50,94 € | 773.166 |
| 2026-04-21 | 52,64 € | 1.849.669 |
| 2026-04-20 | 52,78 € | 1.081.246 |
| 2026-04-17 | 54,50 € | 1.296.515 |
| 2026-04-16 | 52,44 € | 1.218.248 |
| 2026-04-15 | 51,68 € | 891.744 |
| 2026-04-14 | 49,82 € | 805.470 |
| 2026-04-13 | 49,24 € | 1.375.009 |
| 2026-04-10 | 49,26 € | 863.516 |
| 2026-04-09 | 49,46 € | 1.166.509 |
| 2026-04-08 | 50,50 € | 1.089.844 |
| 2026-04-07 | 48,21 € | 882.543 |
| 2026-04-02 | 49,54 € | 942.275 |
| 2026-04-01 | 49,31 € | 1.108.058 |
| 2026-03-31 | 48,68 € | 1.858.002 |
| 2026-03-30 | 49,00 € | 1.666.077 |
| 2026-03-27 | 48,60 € | 1.283.942 |
| 2026-03-26 | 50,02 € | 904.002 |
| 2026-03-25 | 50,70 € | 992.274 |
| 2026-03-24 | 49,68 € | 1.072.954 |
| 2026-03-23 | 49,53 € | 1.638.576 |
| 2026-03-20 | 49,19 € | 2.284.266 |
| 2026-03-19 | 49,10 € | 2.003.661 |
| 2026-03-18 | 50,28 € | 1.500.272 |
| 2026-03-17 | 51,22 € | 1.179.496 |
| 2026-03-16 | 51,40 € | 1.136.259 |
| 2026-03-13 | 52,22 € | 1.317.923 |
| 2026-03-12 | 52,98 € | 1.338.188 |
| 2026-03-11 | 53,88 € | 913.385 |
| 2026-03-10 | 53,62 € | 1.364.028 |
| 2026-03-09 | 53,86 € | 1.191.029 |
| 2026-03-06 | 54,62 € | 1.851.920 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-07-02 | +0,89 € |
| 2025-01-15 | +0,50 € |
| 2024-07-02 | +0,80 € |
| 2024-01-16 | +0,44 € |
| 2023-07-11 | +0,74 € |
| 2020-01-15 | +0,56 € |
| 2019-07-10 | +0,67 € |
| 2019-01-15 | +0,51 € |
| 2018-06-27 | +0,66 € |
| 2018-01-29 | +0,48 € |
| 2017-06-28 | +0,54 € |
| 2017-01-30 | +0,40 € |
| 2016-07-25 | +0,44 € |
| 2016-01-28 | +0,34 € |
| 2015-07-30 | +0,38 € |
| 2015-01-30 | +0,32 € |
| 2014-07-29 | +0,33 € |
| 2014-01-31 | +0,30 € |
| 2013-07-30 | +0,25 € |
| 2013-01-30 | +0,25 € |