Alexandria Real Estate Equities, Inc.

sp500

ARE•Real Estate•REIT - Office

50,22 $US

+0.16%

Letzter Preis

50,22 $US

2026-07-17

24h Änderung

+0.16%

0.08 USD

Volumen

873.009

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

7330 Punkte (29 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ARE

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 28.5.1997 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

4.56%

Revenue Growth

Net Margin

-48.54%

Profitability

ROE

-9.24%

Return on Equity

Debt / EBITDA

35.40

Solvency

PEG Ratio

3.24

Valuation vs Growth

Rev. Growth (TTM)

-11.50%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (100.1x)

Technischer Fokus
ARE

30d-Volatilität

30.77%

Abstand zur MA50

0.82%

Abstand zur MA200

-5.49%

Abstand zum ATH

-77.54%

Momentum 3M

3.27%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Alexandria Real Estate Equities, Inc.

Alexandria Real Estate Equities, Inc., an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world. With our founding, Alexandria pioneered the life science real estate niche. Alexandria is the preeminent and longest-tenured owner, operator and developer of collaborative Megacampus ecosystems in AAA life science innovation cluster locations, including Greater Boston, the San Francisco Bay Area, San Diego, Seattle, Maryland, Research Triangle and New York City. Alexandria Real Estate Equities, Inc. is based in Pasadena, California and is established in January 05, 1994, and incorporated in Maryland.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR3.04%

Volatilität30.77%

Max Drawdown-69.94%

Momentum : ARE

Indicateur synthétique

Fear

Risikoanalyse

VaR (95%)-2.71%

DCA Gesundheit

71/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	50,22 $US	873.009
2026-07-16	50,14 $US	1.293.351
2026-07-15	48,70 $US	1.046.881
2026-07-14	47,50 $US	987.033
2026-07-13	48,08 $US	1.016.303
2026-07-10	47,88 $US	1.335.907
2026-07-09	48,51 $US	782.037
2026-07-08	48,04 $US	1.699.200
2026-07-07	49,41 $US	1.729.100
2026-07-06	49,87 $US	1.659.298
2026-07-02	52,58 $US	1.194.059
2026-07-01	53,01 $US	888.999
2026-06-30	52,85 $US	1.546.751
2026-06-29	55,59 $US	2.127.291
2026-06-26	55,22 $US	1.431.934
2026-06-25	53,29 $US	1.373.954
2026-06-24	51,24 $US	1.143.089
2026-06-23	51,60 $US	814.058
2026-06-22	50,73 $US	752.654
2026-06-18	51,03 $US	1.338.058
2026-06-17	49,21 $US	934.570
2026-06-16	51,76 $US	2.029.890
2026-06-15	52,38 $US	937.275
2026-06-12	53,17 $US	1.000.415
2026-06-11	52,77 $US	1.798.846
2026-06-10	52,31 $US	1.751.923
2026-06-09	52,95 $US	2.928.690
2026-06-08	50,26 $US	2.358.069
2026-06-05	51,28 $US	2.635.216
2026-06-04	53,12 $US	1.521.765
2026-06-03	51,27 $US	1.524.789
2026-06-02	52,74 $US	4.242.808
2026-06-01	48,63 $US	1.003.640
2026-05-29	49,68 $US	1.345.353
2026-05-28	50,06 $US	957.551
2026-05-27	49,93 $US	1.505.200
2026-05-26	48,47 $US	1.241.947
2026-05-22	48,37 $US	1.393.892
2026-05-21	47,85 $US	1.091.445
2026-05-20	47,84 $US	1.166.390
2026-05-19	45,84 $US	1.461.513
2026-05-18	46,68 $US	1.185.174
2026-05-15	44,97 $US	1.518.187
2026-05-14	46,17 $US	1.277.284
2026-05-13	47,27 $US	1.296.407
2026-05-12	46,50 $US	1.344.336
2026-05-11	46,00 $US	1.628.833
2026-05-08	46,26 $US	2.225.293
2026-05-07	45,58 $US	2.158.709
2026-05-06	45,83 $US	3.984.069
2026-05-05	43,80 $US	1.759.872
2026-05-04	41,14 $US	1.759.229
2026-05-01	41,39 $US	1.926.090
2026-04-30	40,51 $US	2.376.024
2026-04-29	41,05 $US	3.809.283
2026-04-28	40,41 $US	5.602.834
2026-04-27	45,56 $US	2.405.309
2026-04-24	47,40 $US	1.368.020
2026-04-23	46,38 $US	2.631.909
2026-04-22	46,65 $US	1.655.595

Jüngste Dividenden

Datum	Betrag
2025-12-31	+0,72 $US
2025-09-30	+1,32 $US
2025-06-30	+1,32 $US
2025-03-31	+1,32 $US
2024-12-31	+1,32 $US
2024-09-30	+1,30 $US
2024-06-28	+1,30 $US
2024-03-27	+1,27 $US
2023-12-28	+1,27 $US
2023-09-28	+1,24 $US
2023-06-29	+1,24 $US
2023-03-30	+1,21 $US
2022-12-29	+1,21 $US
2022-09-29	+1,18 $US
2022-06-29	+1,18 $US
2022-03-30	+1,15 $US
2021-12-30	+1,15 $US
2021-09-29	+1,12 $US
2021-06-29	+1,12 $US
2021-03-30	+1,09 $US