Alliance Resource Partners, L.P.
ARLP•Energy•Thermal Coal
25,41 $US
-0.35%
Letzter Preis
25,41 $US
2026-06-03
24h Änderung
-0.35%
-0.09 USD
Volumen
305.459
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6740 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARLP
Globale Parameter
Verfügbare Daten von 17.8.1999 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.20%
Revenue Growth
Net Margin
14.18%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (6.8x)
Current: 13.2x
Technischer Fokus
ARLP
ARLP
30d-Volatilität
40.94%
Abstand zur MA50
-2.39%
Abstand zur MA200
1.89%
Abstand zum ATH
-50.40%
Momentum 3M
-5.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.51%
Volatilität40.94%
Max Drawdown-23.71%
Momentum : ARLP
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.61%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 25,41 $US | 305.459 |
| 2026-06-02 | 25,50 $US | 333.146 |
| 2026-06-01 | 25,31 $US | 265.722 |
| 2026-05-29 | 24,85 $US | 263.138 |
| 2026-05-28 | 25,32 $US | 329.100 |
| 2026-05-27 | 24,94 $US | 186.200 |
| 2026-05-26 | 25,01 $US | 320.307 |
| 2026-05-22 | 24,88 $US | 294.741 |
| 2026-05-21 | 24,83 $US | 334.016 |
| 2026-05-20 | 24,95 $US | 366.917 |
| 2026-05-19 | 25,22 $US | 247.353 |
| 2026-05-18 | 25,40 $US | 456.234 |
| 2026-05-15 | 25,13 $US | 375.844 |
| 2026-05-14 | 25,27 $US | 347.309 |
| 2026-05-13 | 24,83 $US | 277.750 |
| 2026-05-12 | 25,27 $US | 504.150 |
| 2026-05-11 | 24,62 $US | 593.741 |
| 2026-05-08 | 24,85 $US | 339.484 |
| 2026-05-07 | 25,55 $US | 499.112 |
| 2026-05-06 | 25,67 $US | 594.718 |
| 2026-05-05 | 26,18 $US | 338.823 |
| 2026-05-04 | 26,30 $US | 251.952 |
| 2026-05-01 | 26,15 $US | 364.989 |
| 2026-04-30 | 26,61 $US | 272.372 |
| 2026-04-29 | 26,66 $US | 444.721 |
| 2026-04-28 | 26,47 $US | 647.538 |
| 2026-04-27 | 25,45 $US | 733.206 |
| 2026-04-24 | 24,90 $US | 495.150 |
| 2026-04-23 | 25,23 $US | 541.011 |
| 2026-04-22 | 24,70 $US | 536.150 |
| 2026-04-21 | 24,79 $US | 456.899 |
| 2026-04-20 | 24,59 $US | 459.429 |
| 2026-04-17 | 24,98 $US | 790.977 |
| 2026-04-16 | 25,55 $US | 176.146 |
| 2026-04-15 | 25,72 $US | 204.209 |
| 2026-04-14 | 25,65 $US | 538.032 |
| 2026-04-13 | 26,40 $US | 212.585 |
| 2026-04-10 | 26,28 $US | 153.813 |
| 2026-04-09 | 26,51 $US | 280.965 |
| 2026-04-08 | 27,02 $US | 548.863 |
| 2026-04-07 | 27,73 $US | 302.466 |
| 2026-04-06 | 28,18 $US | 293.965 |
| 2026-04-02 | 28,17 $US | 194.472 |
| 2026-04-01 | 27,57 $US | 264.559 |
| 2026-03-31 | 27,65 $US | 327.234 |
| 2026-03-30 | 28,15 $US | 734.825 |
| 2026-03-27 | 28,99 $US | 429.493 |
| 2026-03-26 | 28,88 $US | 212.140 |
| 2026-03-25 | 28,60 $US | 203.779 |
| 2026-03-24 | 28,70 $US | 487.530 |
| 2026-03-23 | 27,95 $US | 389.520 |
| 2026-03-20 | 27,95 $US | 429.319 |
| 2026-03-19 | 28,43 $US | 755.722 |
| 2026-03-18 | 27,38 $US | 165.732 |
| 2026-03-17 | 27,30 $US | 265.733 |
| 2026-03-16 | 27,44 $US | 151.486 |
| 2026-03-13 | 27,28 $US | 162.694 |
| 2026-03-12 | 27,46 $US | 308.873 |
| 2026-03-11 | 27,50 $US | 377.519 |
| 2026-03-10 | 27,39 $US | 339.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-07 | +0,60 $US |
| 2025-08-07 | +0,60 $US |
| 2025-05-08 | +0,70 $US |
| 2025-02-07 | +0,70 $US |
| 2024-11-07 | +0,70 $US |
| 2024-08-07 | +0,70 $US |
| 2024-05-07 | +0,70 $US |
| 2024-02-06 | +0,70 $US |
| 2023-11-06 | +0,70 $US |
| 2023-08-04 | +0,70 $US |
| 2023-05-05 | +0,70 $US |
| 2023-02-06 | +0,70 $US |
| 2022-11-04 | +0,50 $US |
| 2022-08-04 | +0,40 $US |
| 2022-05-05 | +0,35 $US |
| 2022-02-04 | +0,25 $US |
| 2021-11-04 | +0,20 $US |
| 2021-08-05 | +0,10 $US |
| 2021-05-06 | +0,10 $US |
| 2020-02-06 | +0,40 $US |