British Land Company PLC
BLND.L•Real Estate•REIT - Diversified
397,40 £GB
+0.61%
Letzter Preis
397,40 £GB
2026-06-02
24h Änderung
+0.61%
2.40 GBp
Volumen
3,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9723 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BLND.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.29%
Revenue Growth
Net Margin
74.45%
Profitability
ROE
5.92%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
5.86
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (415.6x)
Current: 8.3x
Technischer Fokus
BLND.L
BLND.L
30d-Volatilität
29.17%
Abstand zur MA50
4.44%
Abstand zur MA200
4.36%
Abstand zum ATH
-72.15%
Momentum 3M
-0.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.08%
Volatilität29.17%
Max Drawdown-30.54%
Momentum : BLND.L
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.74%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 397,40 £GB | 3.596.108 |
| 2026-06-01 | 395,00 £GB | 2.599.499 |
| 2026-05-29 | 405,20 £GB | 3.410.301 |
| 2026-05-28 | 404,00 £GB | 3.186.554 |
| 2026-05-27 | 406,40 £GB | 6.105.765 |
| 2026-05-26 | 403,60 £GB | 5.098.841 |
| 2026-05-22 | 396,20 £GB | 3.313.744 |
| 2026-05-21 | 388,40 £GB | 2.790.008 |
| 2026-05-20 | 387,20 £GB | 4.962.115 |
| 2026-05-19 | 378,20 £GB | 1.570.415 |
| 2026-05-18 | 374,60 £GB | 1 |
| 2026-05-15 | 369,00 £GB | 6.913.020 |
| 2026-05-14 | 378,00 £GB | 2.124.738 |
| 2026-05-13 | 374,40 £GB | 3.694.717 |
| 2026-05-12 | 368,40 £GB | 6.785.785 |
| 2026-05-11 | 379,60 £GB | 6.090.458 |
| 2026-05-08 | 391,20 £GB | 2.929.348 |
| 2026-05-07 | 385,40 £GB | 4.470.288 |
| 2026-05-06 | 393,80 £GB | 2.368.795 |
| 2026-05-05 | 378,30 £GB | 2.276.169 |
| 2026-05-01 | 385,40 £GB | 1.132.855 |
| 2026-04-30 | 386,90 £GB | 3.498.233 |
| 2026-04-29 | 381,10 £GB | 3.004.910 |
| 2026-04-28 | 386,80 £GB | 2.661.291 |
| 2026-04-27 | 389,60 £GB | 2.126.042 |
| 2026-04-24 | 391,30 £GB | 2.278.798 |
| 2026-04-23 | 394,20 £GB | 3.596.568 |
| 2026-04-22 | 397,40 £GB | 3.895.961 |
| 2026-04-21 | 399,50 £GB | 4.085.483 |
| 2026-04-20 | 395,80 £GB | 15.058.969 |
| 2026-04-17 | 404,50 £GB | 4.535.960 |
| 2026-04-16 | 394,20 £GB | 3.050.956 |
| 2026-04-15 | 391,70 £GB | 3.189.409 |
| 2026-04-14 | 387,90 £GB | 16.220.957 |
| 2026-04-13 | 377,00 £GB | 9.491.134 |
| 2026-04-10 | 380,40 £GB | 2.708.536 |
| 2026-04-09 | 380,20 £GB | 7.424.886 |
| 2026-04-08 | 381,20 £GB | 5.306.860 |
| 2026-04-07 | 362,10 £GB | 2.440.358 |
| 2026-04-02 | 365,20 £GB | 4.740.784 |
| 2026-04-01 | 365,00 £GB | 10.296.785 |
| 2026-03-31 | 355,40 £GB | 3.344.354 |
| 2026-03-30 | 356,60 £GB | 3.808.731 |
| 2026-03-27 | 343,20 £GB | 4.151.006 |
| 2026-03-26 | 355,00 £GB | 2.857.353 |
| 2026-03-25 | 355,60 £GB | 4.755.371 |
| 2026-03-24 | 348,20 £GB | 2.897.612 |
| 2026-03-23 | 349,00 £GB | 6.010.227 |
| 2026-03-20 | 352,80 £GB | 8.546.413 |
| 2026-03-19 | 358,20 £GB | 3.662.126 |
| 2026-03-18 | 374,60 £GB | 2.356.073 |
| 2026-03-17 | 376,60 £GB | 1.924.535 |
| 2026-03-16 | 372,40 £GB | 3.573.804 |
| 2026-03-13 | 365,60 £GB | 2.766.939 |
| 2026-03-12 | 371,00 £GB | 2.521.603 |
| 2026-03-11 | 367,20 £GB | 7.895.461 |
| 2026-03-10 | 371,80 £GB | 6.011.982 |
| 2026-03-09 | 365,40 £GB | 5.415.530 |
| 2026-03-06 | 380,40 £GB | 3.162.896 |
| 2026-03-05 | 385,80 £GB | 13.014.494 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-04 | +12,32 £GB |
| 2025-06-19 | +10,56 £GB |
| 2024-12-05 | +12,24 £GB |
| 2024-06-20 | +10,64 £GB |
| 2023-11-23 | +12,16 £GB |
| 2023-06-22 | +11,04 £GB |
| 2022-11-24 | +11,60 £GB |
| 2022-06-23 | +11,60 £GB |
| 2021-11-25 | +10,32 £GB |
| 2021-06-24 | +6,64 £GB |
| 2021-01-07 | +8,40 £GB |
| 2020-01-02 | +7,98 £GB |
| 2019-10-03 | +7,98 £GB |
| 2019-06-27 | +7,75 £GB |
| 2019-03-28 | +7,75 £GB |
| 2019-01-03 | +7,75 £GB |
| 2018-10-04 | +7,75 £GB |
| 2018-06-28 | +7,52 £GB |
| 2018-03-29 | +7,52 £GB |
| 2018-01-04 | +7,52 £GB |